Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 37,539,863,289,262,888 ||| Vol. 24 Jam: Rp 3,352,862,169,877,473 ||| Jumlah Mata Uang: 699
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 500 493 | 2024-04-26 500 | 2024-04-27 | -7 461 | 2024-04-28 | +39 474 | 2024-04-29 | -13 489 | 2024-04-30 | -15 496 | 2024-05-01 | -7 500 | 2024-05-02 | -4 -7 | Clore.ai (CLORE) | Rp 5,530 $0.35 | 4.88% 4.57% | 0.00000529145 | Rp 64,163,737,036 Rp 1,379,609,228,124 | 0.00% 0.00% | 249,491,637 316,364,830  | $4.47 $5.67 | |
CLORE/AUD - A$ 0.53 CLORE/BGN - 0.63 лв. CLORE/BRL - R$ 1.75 CLORE/CAD - C$ 0.48 CLORE/CHF - Fr. 0.31 CLORE/CNY - CN¥ 2.54 CLORE/CZK - Kč 8.14 CLORE/DKK - kr. 2.41
CLORE/EUR - € 0.32 CLORE/GBP - £ 0.28 CLORE/HKD - HK$ 2.76 CLORE/HRK - kn 2.43 CLORE/HUF - Ft 127.11 CLORE/IDR - Rp 5,530 CLORE/ILS - ₪ 1.29 CLORE/INR - ₹ 29.32
CLORE/JPY - ¥ 53.13 CLORE/KRW - ₩ 468.14 CLORE/MXN - Mex$ 5.89 CLORE/MYR - RM 1.66 CLORE/NOK - kr 3.72 CLORE/NZD - NZ$ 0.58 CLORE/PHP - ₱ 19.75 CLORE/PLN - zł 1.39
CLORE/RON - lei 1.61 CLORE/RUB - ₽ 32.62 CLORE/SEK - kr 3.66 CLORE/SGD - S$ 0.47 CLORE/THB - ฿ 12.69 CLORE/TRY - ₺ 11.44 CLORE/USD - $ 0.35 CLORE/ZAR - R 6.59
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 500 2024-03-21 | Rp 5,594 | Rp 5,594 | Rp 5,530 | Rp 5,530 | 4.88% 4.57% | 0.00000529145 | Rp 64,163,737,036 Rp 1,379,609,228,124 | 0.00% 0.00% | 249,491,637 | 496 2024-03-20 | Rp 5,195 | Rp 5,615 | Rp 5,188 | Rp 5,615 | 4.86% 2.79% | 0.00000528073 | Rp 64,061,278,192 Rp 1,400,821,930,984 | 0.00% 0.00% | 249,491,637 | 489 2024-03-19 | Rp 6,237 | Rp 6,237 | Rp 5,187 | Rp 5,427 | -8.57% 1.07% | 0.00000540959 | Rp 120,997,628,370 Rp 1,354,046,781,067 | 0.00% 0.00% | 249,491,637 | 474 2024-03-18 | Rp 6,569 | Rp 6,852 | Rp 5,472 | Rp 5,921 | -12.50% 9.37% | 0.00000560515 | Rp 117,115,160,409 Rp 1,477,196,300,251 | 0.00% 0.00% | 249,491,637 | 461 2024-03-17 | Rp 5,385 | Rp 6,764 | Rp 5,222 | Rp 6,764 | 33.50% 17.85% | 0.00000632142 | Rp 125,260,499,193 Rp 1,687,609,590,253 | 0.00% 0.00% | 249,491,637 | 500 2024-03-16 | Rp 5,583 | Rp 5,874 | Rp 5,178 | Rp 5,178 | -3.18% -18.74% | 0.00000494311 | Rp 85,217,908,232 Rp 1,291,764,347,967 | 0.00% 0.00% | 249,491,637 | 494 2024-03-13 | Rp 5,615 | Rp 5,953 | Rp 5,615 | Rp 5,847 | 16.67% 68.11% | 0.0000051643 | Rp 107,684,727,520 Rp 1,458,740,851,583 | 0.00% 0.00% | 249,491,637 | 498 2024-03-11 | Rp 5,547 | Rp 6,021 | Rp 5,529 | Rp 5,529 | -1.73% 75.55% | 0.00000493434 | Rp 108,578,476,384 Rp 1,379,540,717,408 | 0.00% 0.00% | 249,491,637 | 496 2024-03-10 | Rp 6,402 | Rp 6,402 | Rp 5,521 | Rp 5,534 | -9.15% 67.05% | 0.00000514216 | Rp 140,729,797,338 Rp 1,380,665,267,187 | 0.00% 0.00% | 249,491,637 | 474 2024-03-09 | Rp 5,388 | Rp 6,295 | Rp 5,388 | Rp 6,231 | 17.35% 83.88% | 0.00000585317 | Rp 188,509,161,911 Rp 1,554,642,723,028 | 0.01% 0.00% | 249,491,637 | 493 2024-03-08 | Rp 5,343 | Rp 5,457 | Rp 5,343 | Rp 5,457 | 21.52% 50.83% | 0.00000511752 | Rp 162,311,529,124 Rp 1,361,527,300,230 | 0.00% 0.00% | 249,491,637 | 498 2024-02-23 | Rp 4,101 | Rp 4,280 | Rp 3,904 | Rp 4,036 | -2.37% 43.97% | 0.00000507827 | Rp 88,395,365,419 Rp 1,006,995,308,161 | 0.00% 0.00% | 249,491,637 | 492 2024-02-22 | Rp 4,222 | Rp 4,294 | Rp 4,152 | Rp 4,152 | 24.66% 51.48% | 0.00000514328 | Rp 103,946,595,442 Rp 1,036,009,846,362 | 0.00% 0.00% | 249,491,637 |
|