CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,219,830,160,452,872 ||| Vol. 24 Jam: Rp 2,847,034,437,750,840 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Games for a Living (GFAL)Rp 522
$0.03		0.02%
7.84%		 0.000000669318Rp 7,338,148,973 
Rp 884,321,310,141 		0.00%
0.00% 		 1,694,974,021 
10,000,000,000 		$2.88
$16.97
GFAL Games for a Living =
IDR

GFAL/AUD - A$ 0.05
GFAL/BGN - 0.06 лв.
GFAL/BRL - R$ 0.17
GFAL/CAD - C$ 0.04
GFAL/CHF - Fr. 0.03
GFAL/CNY - CN¥ 0.24
GFAL/CZK - Kč 0.78
GFAL/DKK - kr. 0.23
GFAL/EUR - € 0.03
GFAL/GBP - £ 0.03
GFAL/HKD - HK$ 0.26
GFAL/HRK - kn 0.23
GFAL/HUF - Ft 11.99
GFAL/IDR - Rp 522
GFAL/ILS - ₪ 0.12
GFAL/INR - ₹ 2.78
GFAL/JPY - ¥ 4.99
GFAL/KRW - ₩ 44.51
GFAL/MXN - Mex$ 0.57
GFAL/MYR - RM 0.16
GFAL/NOK - kr 0.35
GFAL/NZD - NZ$ 0.05
GFAL/PHP - ₱ 1.88
GFAL/PLN - zł 0.13
GFAL/RON - lei 0.15
GFAL/RUB - ₽ 3.05
GFAL/SEK - kr 0.35
GFAL/SGD - S$ 0.04
GFAL/THB - ฿ 1.20
GFAL/TRY - ₺ 1.03
GFAL/USD - $ 0.03
GFAL/ZAR - R 0.64
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-02-12		Rp 525Rp 532Rp 518Rp 5220.02%
7.84%		 0.000000669318Rp 7,338,148,973 
Rp 884,321,310,141 		0.00%
0.00%		  1,694,974,021 
497
2024-02-11		Rp 530Rp 530Rp 519Rp 521-1.82%
1.83%		 0.000000691328Rp 8,271,081,981 
Rp 883,858,435,944 		0.00%
0.00%		  1,694,974,021 
500
2024-02-10		Rp 544Rp 547Rp 516Rp 520-3.66%
2.38%		 0.000000692904Rp 9,734,254,207 
Rp 880,583,783,316 		0.00%
0.00%		  1,694,974,021 
486
2024-02-09		Rp 540Rp 547Rp 540Rp 5476.03%
2.44%		 0.000000739463Rp 10,907,234,933 
Rp 927,161,550,160 		0.00%
0.00%		  1,694,974,021 
492
2024-02-03		Rp 533Rp 540Rp 533Rp 540-3.90%
0.45%		 0.000000796889Rp 10,680,713,971 
Rp 850,885,034,112 		0.00%
0.00%		  1,574,810,640 
497
2024-02-02		Rp 562Rp 569Rp 536Rp 536-5.84%
-0.36%		 0.000000790705Rp 12,608,804,446 
Rp 843,670,245,191 		0.00%
0.00%		  1,574,810,640 
481
2024-02-01		Rp 588Rp 588Rp 552Rp 572-2.37%
16.41%		 0.000000843894Rp 14,183,519,270 
Rp 900,106,619,280 		0.00%
0.00%		  1,574,810,640 
482
2024-01-31		Rp 547Rp 588Rp 547Rp 5873.69%
19.78%		 0.000000870777Rp 15,059,327,611 
Rp 924,119,447,133 		0.00%
0.00%		  1,574,810,640 
495
2024-01-30		Rp 575Rp 575Rp 557Rp 5666.65%
17.31%		 0.000000825694Rp 11,954,088,097 
Rp 891,346,161,047 		0.00%
0.00%		  1,574,810,640 
497
2024-01-29		Rp 553Rp 556Rp 550Rp 556-4.87%
23.47%		 0.000000832456Rp 10,693,921,602 
Rp 876,026,350,852 		0.00%
0.00%		  1,574,810,640 
500
2024-01-28		Rp 578Rp 590Rp 548Rp 548-3.98%
15.52%		 0.000000827029Rp 11,104,691,154 
Rp 862,782,013,487 		0.00%
0.00%		  1,574,810,640 
491
2024-01-27		Rp 553Rp 597Rp 553Rp 5736.10%
20.79%		 0.000000862186Rp 11,671,403,031 
Rp 902,804,265,093 		0.00%
0.00%		  1,574,810,640 
493
2024-01-18		Rp 551Rp 554Rp 536Rp 537-0.33%
-11.28%		 0.000000824212Rp 17,375,127,828 
Rp 845,642,872,660 		0.00%
0.00%		  1,574,810,640 
500
2024-01-17		Rp 565Rp 565Rp 539Rp 539-6.87%
-8.13%		 0.000000808933Rp 21,466,021,748 
Rp 848,362,701,357 		0.00%
0.00%		  1,574,810,640 
491
2024-01-16		Rp 561Rp 578Rp 557Rp 565-0.22%
-5.87%		 0.000000837744Rp 9,819,749,270 
Rp 889,451,929,580 		0.00%
0.00%		  1,574,810,640 
485
2024-01-15		Rp 576Rp 576Rp 552Rp 564-2.26%
-8.41%		 0.000000852032Rp 11,553,186,808 
Rp 888,421,687,864 		0.00%
0.00%		  1,574,810,640 
482
2024-01-14		Rp 578Rp 597Rp 573Rp 578-0.62%
-7.44%		 0.000000875805Rp 10,188,646,351 
Rp 910,065,956,723 		0.00%
0.00%		  1,574,810,640 
481
2024-01-13		Rp 579Rp 585Rp 564Rp 581-0.47%
-9.11%		 0.000000870855Rp 18,439,337,322 
Rp 915,728,294,338 		0.00%
0.00%		  1,574,810,640 
477
2024-01-12		Rp 596Rp 603Rp 572Rp 585-2.11%
-10.51%		 0.000000865767Rp 12,791,606,074 
Rp 921,437,318,012 		0.00%
0.00%		  1,574,810,640 
488
2024-01-11		Rp 610Rp 630Rp 593Rp 5970.89%
1.45%		 0.000000830956Rp 21,880,515,829 
Rp 939,525,884,944 		0.00%
0.00%		  1,574,810,640 
474
2024-01-10		Rp 602Rp 611Rp 593Rp 6051.01%
-0.55%		 0.00000082815Rp 12,237,965,916 
Rp 952,573,497,816 		0.00%
0.00%		  1,574,810,640 
491
2024-01-09		Rp 615Rp 638Rp 596Rp 596-3.03%
-3.64%		 0.000000833024Rp 15,846,224,203 
Rp 866,641,298,090 		0.00%
0.00%		  1,453,947,258 
487
2024-01-08		Rp 619Rp 628Rp 615Rp 615-0.45%
-1.32%		 0.000000842292Rp 7,651,267,528 
Rp 893,845,014,683 		0.00%
0.00%		  1,453,947,258 
483
2024-01-07		Rp 626Rp 626Rp 599Rp 623-2.41%
1.33%		 0.000000908049Rp 11,419,823,800 
Rp 905,717,080,043 		0.00%
0.00%		  1,453,947,258 
479
2024-01-06		Rp 638Rp 650Rp 635Rp 637-0.76%
6.55%		 0.000000936946Rp 9,836,270,228 
Rp 926,309,539,811 		0.00%
0.00%		  1,453,947,258 
471
2024-01-05		Rp 597Rp 650Rp 597Rp 6438.75%
3.12%		 0.000000943193Rp 19,811,065,968 
Rp 935,491,652,108 		0.00%
0.00%		  1,453,947,258 
498
2024-01-04		Rp 607Rp 607Rp 591Rp 591-5.16%
-10.73%		 0.000000891432Rp 15,376,447,020 
Rp 859,893,502,996 		0.00%
0.00%		  1,453,947,258 
492
2024-01-03		Rp 614Rp 623Rp 590Rp 605-2.68%
-6.65%		 0.000000908594Rp 14,140,326,662 
Rp 879,228,263,936 		0.00%
0.00%		  1,453,947,258 
492
2024-01-02		Rp 619Rp 642Rp 607Rp 6210.71%
-3.37%		 0.000000890129Rp 15,998,708,707 
Rp 902,551,065,183 		0.00%
0.00%		  1,453,947,258 
491
2024-01-01		Rp 601Rp 618Rp 592Rp 6182.87%
-5.59%		 0.000000922703Rp 6,011,318,610 
Rp 898,408,471,410 		0.00%
0.00%		  1,453,947,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s