Venus BUSD (vBUSD) harga ke IDR (Rupiah)

CryptoTops	yang paling populer mata uang kripto, harga untuk hari ini

Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 37,617,840,808,775,088 ||| Vol. 24 Jam: Rp 3,353,869,440,999,027 ||| Jumlah Mata Uang: 699

#	Mata Uang Kripto (simbol)	Harga	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar Total pasokan	BPE	Waktu
500 482 \| 2024-04-26 500 \| 2024-04-27 \| -18 485 \| 2024-04-28 \| +15 490 \| 2024-04-29 \| -5 492 \| 2024-04-30 \| -2 500 \| 2024-05-01 \| -8 500 \| 2024-05-02 \| -18	Venus BUSD (vBUSD)	Rp 350 $0.02	0.22% -0.01%	0.000000438244	Rp 23,476,548,024 Rp 944,000,072,897	0.00% 0.00%	2,694,770,470	$3.06

vBUSD/AUD - A$ 0.03
vBUSD/BGN - 0.04 лв.
vBUSD/BRL - R$ 0.11
vBUSD/CAD - C$ 0.03
vBUSD/CHF - Fr. 0.02
vBUSD/CNY - CN¥ 0.16
vBUSD/CZK - Kč 0.52
vBUSD/DKK - kr. 0.15

vBUSD/EUR - € 0.02
vBUSD/GBP - £ 0.02
vBUSD/HKD - HK$ 0.17
vBUSD/HRK - kn 0.16
vBUSD/HUF - Ft 8.02
vBUSD/IDR - Rp 350
vBUSD/ILS - ₪ 0.08
vBUSD/INR - ₹ 1.85

vBUSD/JPY - ¥ 3.35
vBUSD/KRW - ₩ 29.85
vBUSD/MXN - Mex$ 0.38
vBUSD/MYR - RM 0.11
vBUSD/NOK - kr 0.23
vBUSD/NZD - NZ$ 0.04
vBUSD/PHP - ₱ 1.25
vBUSD/PLN - zł 0.09

vBUSD/RON - lei 0.10
vBUSD/RUB - ₽ 2.07
vBUSD/SEK - kr 0.23
vBUSD/SGD - S$ 0.03
vBUSD/THB - ฿ 0.81
vBUSD/TRY - ₺ 0.69
vBUSD/USD - $ 0.02
vBUSD/ZAR - R 0.42

#	Harga pembukaan	Harga tertinggi	Harga terendah	Harga penutupan	1Hr % 7Hr %	Harga BTC	Volume 24 Jam Kap. pasar	Total vol. % Total kap. %	Beredar
500 2024-02-21	Rp 350	Rp 350	Rp 350	Rp 350	0.22% -0.01%	0.000000438244	Rp 23,476,548,024 Rp 944,000,072,897	0.00% 0.00%	2,694,770,470
500 2024-02-17	Rp 350	Rp 350	Rp 350	Rp 350	-0.01% -0.35%	0.000000435946	Rp 23,486,718,987 Rp 941,966,375,634	0.00% 0.00%	2,694,770,470
498 2024-02-15	Rp 349	Rp 349	Rp 349	Rp 349	0.07% 0.09%	0.000000430017	Rp 23,638,996,656 Rp 940,156,056,658	0.00% 0.00%	2,694,770,470
498 2024-02-14	Rp 350	Rp 351	Rp 350	Rp 351	0.12% 0.29%	0.000000431682	Rp 23,753,795,354 Rp 944,696,213,080	0.00% 0.00%	2,694,770,470
492 2024-02-13	Rp 350	Rp 350	Rp 348	Rp 348	-0.65% 0.16%	0.00000045077	Rp 23,580,281,711 Rp 937,790,788,059	0.00% 0.00%	2,694,770,470
490 2024-02-12	Rp 350	Rp 351	Rp 349	Rp 351	0.39% 0.91%	0.000000451222	Rp 23,833,399,075 Rp 946,168,930,013	0.00% 0.00%	2,694,770,470
485 2024-02-11	Rp 350	Rp 350	Rp 350	Rp 350	-0.01% 0.49%	0.000000466563	Rp 23,752,335,236 Rp 942,784,963,773	0.00% 0.00%	2,694,770,470
486 2024-02-10	Rp 350	Rp 350	Rp 350	Rp 350	0.13% 0.54%	0.000000468449	Rp 23,778,765,506 Rp 943,160,311,067	0.00% 0.00%	2,694,770,470
482 2024-02-09	Rp 350	Rp 350	Rp 350	Rp 350	0.07% 0.43%	0.000000473598	Rp 23,843,293,862 Rp 944,076,334,114	0.00% 0.00%	2,694,770,470
478 2024-02-08	Rp 349	Rp 350	Rp 349	Rp 350	0.29% 0.34%	0.000000493552	Rp 23,841,940,304 Rp 943,725,475,784	0.00% 0.00%	2,694,770,470
475 2024-02-07	Rp 350	Rp 350	Rp 350	Rp 350	-0.01% 0.09%	0.000000504984	Rp 23,851,757,790 Rp 944,063,245,087	0.00% 0.00%	2,694,770,470
471 2024-02-06	Rp 351	Rp 351	Rp 351	Rp 351	0.08% 0.00%	0.000000516628	Rp 23,899,452,192 Rp 945,951,010,858	0.00% 0.00%	2,694,770,470
471 2024-02-05	Rp 350	Rp 350	Rp 350	Rp 350	-0.04% -0.10%	0.000000526325	Rp 23,868,905,587 Rp 944,077,070,219	0.00% 0.00%	2,694,770,470
471 2024-02-04	Rp 351	Rp 351	Rp 351	Rp 351	0.01% -0.05%	0.000000524246	Rp 23,902,032,474 Rp 945,380,401,843	0.00% 0.00%	2,694,770,470
470 2024-02-03	Rp 351	Rp 351	Rp 351	Rp 351	0.02% -0.09%	0.000000518188	Rp 23,906,201,242 Rp 945,285,841,600	0.00% 0.00%	2,694,770,470
467 2024-02-02	Rp 350	Rp 350	Rp 350	Rp 350	-0.02% -0.09%	0.00000051654	Rp 23,850,824,136 Rp 943,096,144,307	0.00% 0.00%	2,694,770,470
467 2024-02-01	Rp 351	Rp 352	Rp 351	Rp 352	0.04% -0.03%	0.000000519212	Rp 23,965,945,702 Rp 947,641,364,700	0.00% 0.00%	2,694,770,470
472 2024-01-31	Rp 353	Rp 353	Rp 352	Rp 352	-0.08% -0.08%	0.000000522823	Rp 24,011,942,163 Rp 949,442,586,674	0.00% 0.00%	2,694,770,470
478 2024-01-30	Rp 353	Rp 353	Rp 353	Rp 353	-0.04% 0.01%	0.000000514481	Rp 24,049,496,421 Rp 950,364,975,229	0.00% 0.00%	2,694,770,470
479 2024-01-29	Rp 353	Rp 353	Rp 353	Rp 353	0.02% 0.00%	0.000000517178	Rp 24,198,022,407 Rp 951,755,414,204	0.00% 0.00%	2,694,770,470
479 2024-01-28	Rp 352	Rp 352	Rp 352	Rp 352	-0.03% -0.26%	0.000000531332	Rp 24,163,800,000 Rp 948,504,741,282	0.00% 0.00%	2,694,770,470
477 2024-01-27	Rp 352	Rp 352	Rp 352	Rp 352	0.02% -0.29%	0.000000529522	Rp 24,172,208,235 Rp 948,789,201,492	0.00% 0.00%	2,694,770,470
475 2024-01-26	Rp 353	Rp 353	Rp 353	Rp 353	0.04% -0.29%	0.000000532597	Rp 24,247,893,951 Rp 951,750,480,843	0.00% 0.00%	2,694,770,470
467 2024-01-25	Rp 351	Rp 351	Rp 351	Rp 351	-0.01% -0.19%	0.000000558249	Rp 24,087,163,469 Rp 945,287,015,162	0.00% 0.00%	2,694,770,470
468 2024-01-24	Rp 351	Rp 351	Rp 351	Rp 351	0.01% -0.21%	0.000000559788	Rp 24,089,755,500 Rp 945,105,007,404	0.00% 0.00%	2,694,770,470
455 2024-01-23	Rp 350	Rp 350	Rp 350	Rp 350	-0.06% -0.23%	0.000000569107	Rp 24,021,676,238 Rp 942,301,581,925	0.00% 0.00%	2,694,770,470
463 2024-01-22	Rp 349	Rp 349	Rp 349	Rp 349	-0.22% -0.10%	0.000000559948	Rp 23,976,962,224 Rp 939,397,063,013	0.00% 0.00%	2,694,770,470
477 2024-01-21	Rp 350	Rp 350	Rp 349	Rp 349	-0.08% 0.37%	0.000000537385	Rp 24,037,814,659 Rp 941,396,400,300	0.00% 0.00%	2,694,770,470
475 2024-01-20	Rp 350	Rp 350	Rp 350	Rp 350	0.02% 0.42%	0.000000536611	Rp 24,059,994,491 Rp 942,147,484,386	0.00% 0.00%	2,694,770,470
472 2024-01-19	Rp 350	Rp 350	Rp 349	Rp 350	0.14% 0.44%	0.000000536715	Rp 24,083,999,342 Rp 942,375,834,396	0.00% 0.00%	2,694,770,470

CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini