CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,011,906,220,850,264 ||| Vol. 24 Jam: Rp 1,753,752,933,432,298 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 PlayDapp (PDA)Rp 2,579
$0.16		32.84%
-5.46%		 0.00000231466Rp 1,287,710,445,972 
Rp 1,466,567,468,184 		0.04%
0.00% 		 568,618,118 
700,000,000 		$4.70
$5.78
PDA PlayDapp =
IDR

PDA/AUD - A$ 0.25
PDA/BGN - 0.29 лв.
PDA/BRL - R$ 0.81
PDA/CAD - C$ 0.22
PDA/CHF - Fr. 0.15
PDA/CNY - CN¥ 1.18
PDA/CZK - Kč 3.80
PDA/DKK - kr. 1.12
PDA/EUR - € 0.15
PDA/GBP - £ 0.13
PDA/HKD - HK$ 1.27
PDA/HRK - kn 1.12
PDA/HUF - Ft 59.46
PDA/IDR - Rp 2,579
PDA/ILS - ₪ 0.60
PDA/INR - ₹ 13.56
PDA/JPY - ¥ 24.71
PDA/KRW - ₩ 218.97
PDA/MXN - Mex$ 2.71
PDA/MYR - RM 0.77
PDA/NOK - kr 1.75
PDA/NZD - NZ$ 0.27
PDA/PHP - ₱ 9.16
PDA/PLN - zł 0.65
PDA/RON - lei 0.75
PDA/RUB - ₽ 15.05
PDA/SEK - kr 1.73
PDA/SGD - S$ 0.22
PDA/THB - ฿ 5.93
PDA/TRY - ₺ 5.24
PDA/USD - $ 0.16
PDA/ZAR - R 3.09
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-03-27		Rp 2,579Rp 2,579Rp 2,579Rp 2,57932.84%
-5.46%		 0.00000231466Rp 1,287,710,445,972 
Rp 1,466,567,468,184 		0.04%
0.00%		  568,618,118 
484
2024-03-23		Rp 2,500Rp 2,500Rp 2,500Rp 2,5004.39%
-31.30%		 0.00000248517Rp 1,440,116,944,346 
Rp 1,421,578,542,811 		0.06%
0.00%		  568,618,118 
499
2024-03-22		Rp 2,633Rp 2,633Rp 2,365Rp 2,365-9.23%
-34.39%		 0.00000238009Rp 952,381,342,586 
Rp 1,344,997,590,404 		0.03%
0.00%		  568,618,118 
490
2024-03-21		Rp 2,909Rp 2,909Rp 2,517Rp 2,551-9.41%
-29.55%		 0.00000248276Rp 993,357,275,512 
Rp 1,450,667,471,532 		0.03%
0.00%		  568,618,118 
458
2024-03-20		Rp 2,930Rp 2,930Rp 2,686Rp 2,886-1.45%
-20.80%		 0.00000271386Rp 1,278,081,606,718 
Rp 1,640,745,194,044 		0.03%
0.00%		  568,618,118 
447
2024-03-19		Rp 2,845Rp 3,407Rp 2,845Rp 2,9191.01%
-24.69%		 0.00000290987Rp 3,572,393,017,215 
Rp 1,659,997,917,445 		0.06%
0.00%		  568,618,118 
438
2024-03-18		Rp 3,170Rp 3,212Rp 2,875Rp 3,142-5.58%
-24.82%		 0.00000297437Rp 522,427,361,146 
Rp 1,786,533,029,724 		0.01%
0.00%		  568,618,118 
437
2024-03-17		Rp 3,522Rp 3,522Rp 3,190Rp 3,326-1.39%
-27.06%		 0.00000310865Rp 809,300,028,773 
Rp 1,891,442,761,485 		0.02%
0.00%		  568,618,118 
423
2024-03-16		Rp 3,613Rp 3,639Rp 3,347Rp 3,353-4.30%
-27.82%		 0.00000322748Rp 696,193,792,814 
Rp 1,906,372,715,912 		0.02%
0.00%		  568,618,118 
424
2024-03-15		Rp 3,559Rp 3,843Rp 3,470Rp 3,557-4.55%
-22.28%		 0.00000329677Rp 2,502,473,785,229 
Rp 2,022,339,433,943 		0.04%
0.00%		  568,618,118 
423
2024-03-14		Rp 3,596Rp 3,938Rp 3,407Rp 3,6601.15%
-19.22%		 0.00000328767Rp 3,141,898,479,226 
Rp 2,113,149,580,636 		0.06%
0.00%		  577,401,393 
436
2024-03-13		Rp 3,723Rp 3,723Rp 3,495Rp 3,591-6.60%
-14.61%		 0.00000314714Rp 1,031,084,246,762 
Rp 2,073,405,163,045 		0.03%
0.00%		  577,401,393 
409
2024-03-12		Rp 3,998Rp 4,011Rp 3,744Rp 3,854-5.96%
-6.93%		 0.00000348884Rp 2,392,016,354,805 
Rp 2,225,094,523,141 		0.05%
0.01%		  577,401,393 
393
2024-03-11		Rp 4,662Rp 5,380Rp 3,737Rp 4,104-9.28%
-14.50%		 0.00000364303Rp 9,485,147,358,086 
Rp 2,369,843,022,490 		0.19%
0.01%		  577,401,393 
359
2024-03-10		Rp 4,548Rp 4,655Rp 4,495Rp 4,552-1.21%
-10.65%		 0.00000422949Rp 508,524,856,931 
Rp 2,628,164,594,498 		0.02%
0.01%		  577,401,393 
359
2024-03-09		Rp 4,580Rp 4,580Rp 4,466Rp 4,5680.44%
-10.25%		 0.00000429115Rp 505,362,280,088 
Rp 2,637,758,332,236 		0.02%
0.01%		  577,401,393 
354
2024-03-08		Rp 4,553Rp 4,585Rp 4,505Rp 4,5491.47%
-22.43%		 0.00000426546Rp 937,380,322,087 
Rp 2,626,365,399,497 		0.02%
0.01%		  577,401,393 
351
2024-03-07		Rp 4,211Rp 4,700Rp 4,211Rp 4,5834.48%
90.24%		 0.00000435157Rp 2,997,740,520,473 
Rp 2,646,250,724,356 		0.07%
0.01%		  577,401,393 
355
2024-03-06		Rp 4,323Rp 4,403Rp 3,834Rp 4,4034.96%
21.31%		 0.00000424025Rp 944,186,297,816 
Rp 2,542,588,367,744 		0.02%
0.01%		  577,401,393 
353
2024-03-05		Rp 4,901Rp 4,901Rp 4,149Rp 4,149-13.60%
57.96%		 0.00000416773Rp 1,410,221,912,913 
Rp 2,395,439,816,616 		0.02%
0.01%		  577,401,393 
333
2024-03-04		Rp 5,032Rp 5,032Rp 4,551Rp 4,791-6.93%
30.07%		 0.00000452679Rp 1,545,016,470,279 
Rp 2,766,505,248,337 		0.03%
0.01%		  577,401,393 
313
2024-03-03		Rp 5,121Rp 5,267Rp 4,599Rp 5,1941.07%
91.49%		 0.00000527195Rp 3,952,229,278,987 
Rp 2,998,914,783,977 		0.14%
0.01%		  577,401,393 
312
2024-03-02		Rp 6,161Rp 6,161Rp 4,889Rp 5,107-12.68%
96.99%		 0.00000525145Rp 5,354,553,846,120 
Rp 2,948,578,135,418 		0.19%
0.01%		  577,401,393 
274
2024-03-01		Rp 3,031Rp 6,885Rp 2,576Rp 5,84660.92%
104.35%		 0.00000594274Rp 25,232,132,599,847 
Rp 3,375,411,252,821 		0.79%
0.01%		  577,401,393 
359
2024-02-29		Rp 2,645Rp 3,634Rp 2,380Rp 2,414-33.38%
-11.90%		 0.00000251358Rp 6,919,602,863 
Rp 1,394,053,785,104 		0.00%
0.00%		  577,401,393 
427
2024-02-28		Rp 2,611Rp 3,622Rp 2,389Rp 3,62238.57%
49.76%		 0.0000038216Rp 6,804,009,335 
Rp 2,091,608,434,818 		0.00%
0.01%		  577,401,393 
353
2024-02-27		Rp 3,102Rp 3,674Rp 2,519Rp 3,66628.00%
45.38%		 0.00000411044Rp 6,939,518,960 
Rp 2,116,554,739,366 		0.00%
0.01%		  577,401,393 
352
2024-02-26		Rp 2,724Rp 3,532Rp 2,718Rp 2,8595.86%
21.60%		 0.00000334328Rp 158,303,151,681 
Rp 1,650,726,559,115 		0.01%
0.00%		  577,401,393 
408
2024-02-25		Rp 2,629Rp 2,708Rp 2,554Rp 2,6904.47%
13.28%		 0.00000333191Rp 451,036,208,280 
Rp 1,552,976,492,154 		0.03%
0.00%		  577,401,393 
411
2024-02-24		Rp 3,349Rp 3,484Rp 2,575Rp 2,575-9.41%
12.36%		 0.00000320088Rp 1,276,984,804,613 
Rp 1,486,544,451,633 		0.09%
0.00%		  577,401,393 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s