CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 37,810,656,354,602,512 ||| Vol. 24 Jam: Rp 3,331,582,301,932,275 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Maple (MPL)Rp 257,293
$15.80		1.22%
-21.84%		 0.000258493Rp 20,644,257,158 
Rp 1,136,714,836,964 		0.00%
0.00% 		 4,417,986 
10,000,000 		$3.55
$8.02
MPL Maple =
IDR

MPL/AUD - A$ 24.80
MPL/BGN - 29.02 лв.
MPL/BRL - R$ 82.85
MPL/CAD - C$ 21.80
MPL/CHF - Fr. 14.31
MPL/CNY - CN¥ 114.45
MPL/CZK - Kč 376.57
MPL/DKK - kr. 111.03
MPL/EUR - € 14.88
MPL/GBP - £ 12.75
MPL/HKD - HK$ 123.72
MPL/HRK - kn 111.88
MPL/HUF - Ft 5,890.94
MPL/IDR - Rp 257,293
MPL/ILS - ₪ 59.95
MPL/INR - ₹ 1,322.71
MPL/JPY - ¥ 2,432.32
MPL/KRW - ₩ 21,965.51
MPL/MXN - Mex$ 277.12
MPL/MYR - RM 75.68
MPL/NOK - kr 174.98
MPL/NZD - NZ$ 26.96
MPL/PHP - ₱ 910.47
MPL/PLN - zł 64.96
MPL/RON - lei 74.04
MPL/RUB - ₽ 1,487.78
MPL/SEK - kr 174.28
MPL/SGD - S$ 21.58
MPL/THB - ฿ 582.34
MPL/TRY - ₺ 529.45
MPL/USD - $ 15.80
MPL/ZAR - R 304.84
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-04-19		Rp 257,293Rp 257,293Rp 257,293Rp 257,2931.22%
-21.84%		 0.000258493Rp 20,644,257,158 
Rp 1,136,714,836,964 		0.00%
0.00%		  4,417,986 
499
2024-04-17		Rp 266,633Rp 274,396Rp 253,121Rp 253,1211.32%
-25.47%		 0.000258968Rp 36,888,987,572 
Rp 1,118,281,786,763 		0.00%
0.00%		  4,417,986 
498
2024-04-15		Rp 303,465Rp 303,465Rp 260,378Rp 260,378-9.71%
-22.97%		 0.000254705Rp 62,265,239,712 
Rp 1,150,346,653,560 		0.00%
0.00%		  4,417,986 
481
2024-04-14		Rp 272,839Rp 288,815Rp 264,416Rp 286,39227.53%
-19.09%		 0.000278834Rp 63,452,039,270 
Rp 1,265,276,843,927 		0.00%
0.00%		  4,417,986 
497
2024-04-13		Rp 292,922Rp 292,922Rp 279,149Rp 279,149-14.34%
-5.69%		 0.000262928Rp 45,769,684,424 
Rp 1,233,275,661,211 		0.00%
0.00%		  4,417,986 
499
2024-04-12		Rp 286,702Rp 286,702Rp 286,702Rp 286,702-13.05%
-7.46%		 0.000266929Rp 46,430,962,290 
Rp 1,266,646,240,845 		0.00%
0.00%		  4,417,986 
499
2024-04-11		Rp 342,367Rp 345,791Rp 328,411Rp 328,411-3.28%
-1.68%		 0.000291756Rp 40,005,352,972 
Rp 1,450,914,528,492 		0.00%
0.00%		  4,417,986 
499
2024-04-10		Rp 340,632Rp 340,632Rp 333,847Rp 338,6049.13%
4.48%		 0.000303107Rp 45,429,398,312 
Rp 1,495,948,357,604 		0.00%
0.00%		  4,417,986 
489
2024-04-08		Rp 347,033Rp 356,111Rp 335,736Rp 356,11116.59%
-14.79%		 0.000310044Rp 57,052,140,777 
Rp 1,573,291,999,395 		0.00%
0.00%		  4,417,986 
487
2024-04-07		Rp 340,421Rp 348,922Rp 340,094Rp 348,92218.19%
-14.26%		 0.000317985Rp 55,050,928,163 
Rp 1,541,537,583,772 		0.00%
0.00%		  4,417,986 
500
2024-04-05		Rp 325,253Rp 325,253Rp 302,109Rp 302,109-8.80%
-13.01%		 0.00028451Rp 45,972,928,437 
Rp 1,334,715,315,504 		0.00%
0.00%		  4,417,986 
494
2024-04-04		Rp 329,216Rp 341,510Rp 313,668Rp 327,3380.49%
-11.09%		 0.000302687Rp 64,841,042,056 
Rp 1,446,174,895,319 		0.00%
0.00%		  4,417,986 
485
2024-04-03		Rp 347,717Rp 367,321Rp 332,447Rp 332,447-3.32%
-10.57%		 0.000317447Rp 51,531,222,748 
Rp 1,468,744,510,197 		0.00%
0.00%		  4,417,986 
474
2024-04-02		Rp 373,428Rp 373,428Rp 338,217Rp 346,594-8.12%
-13.22%		 0.000330828Rp 77,644,404,394 
Rp 1,531,242,780,989 		0.00%
0.00%		  4,417,986 
467
2024-04-01		Rp 408,262Rp 430,428Rp 370,447Rp 382,396-5.27%
5.13%		 0.000344485Rp 109,684,270,552 
Rp 1,689,419,139,079 		0.00%
0.00%		  4,417,986 
466
2024-03-31		Rp 373,641Rp 408,384Rp 369,447Rp 403,3341.75%
18.31%		 0.000357936Rp 68,817,096,194 
Rp 1,781,923,330,309 		0.00%
0.00%		  4,417,986 
461
2024-03-30		Rp 369,133Rp 412,195Rp 342,839Rp 396,4029.31%
38.47%		 0.000357882Rp 153,337,022,832 
Rp 1,751,296,096,044 		0.01%
0.00%		  4,417,986 
481
2024-03-29		Rp 369,360Rp 374,925Rp 346,468Rp 362,676-1.24%
34.98%		 0.000327202Rp 81,938,455,099 
Rp 1,602,299,027,464 		0.00%
0.00%		  4,417,986 
480
2024-03-28		Rp 409,395Rp 409,395Rp 367,516Rp 367,516-12.25%
19.45%		 0.000326612Rp 101,998,752,802 
Rp 1,623,679,825,718 		0.00%
0.00%		  4,417,986 
468
2024-03-27		Rp 404,315Rp 438,810Rp 350,443Rp 370,068-5.23%
44.48%		 0.00033919Rp 171,187,460,016 
Rp 1,634,958,476,880 		0.00%
0.00%		  4,417,986 
459
2024-03-26		Rp 369,285Rp 439,657Rp 365,772Rp 393,5859.05%
67.57%		 0.000354939Rp 135,441,081,780 
Rp 1,738,853,899,481 		0.00%
0.00%		  4,417,986 
476
2024-03-25		Rp 330,419Rp 377,491Rp 327,477Rp 368,1728.43%
57.92%		 0.000333659Rp 80,961,761,600 
Rp 1,626,573,863,584 		0.00%
0.00%		  4,417,986 
484
2024-03-24		Rp 313,488Rp 340,168Rp 313,121Rp 340,16819.41%
50.53%		 0.000323143Rp 53,626,173,599 
Rp 1,502,859,608,890 		0.00%
0.00%		  4,417,986 
498
2024-03-22		Rp 313,340Rp 313,340Rp 313,340Rp 313,34021.66%
32.74%		 0.000303787Rp 72,816,496,144 
Rp 1,384,329,095,885 		0.00%
0.00%		  4,417,986 
498
2024-03-21		Rp 315,188Rp 315,188Rp 315,188Rp 315,18823.04%
37.34%		 0.000307432Rp 66,044,602,278 
Rp 1,392,497,957,784 		0.00%
0.00%		  4,417,986 
499
2024-03-06		Rp 268,477Rp 277,479Rp 262,262Rp 277,479-3.91%
20.69%		 0.00026785Rp 25,825,872,872 
Rp 1,225,897,081,755 		0.00%
0.00%		  4,417,986 
497
2024-03-05		Rp 313,611Rp 313,611Rp 261,477Rp 263,907-11.05%
15.33%		 0.00026512Rp 40,354,493,355 
Rp 1,165,935,712,590 		0.00%
0.00%		  4,417,986 
488
2024-03-04		Rp 285,565Rp 296,032Rp 285,565Rp 296,03214.34%
31.36%		 0.000279689Rp 60,138,609,782 
Rp 1,307,866,768,098 		0.00%
0.00%		  4,417,986 
497
2024-03-01		Rp 252,932Rp 262,096Rp 252,932Rp 262,09622.66%
42.77%		 0.000268514Rp 32,740,909,693 
Rp 1,157,938,983,002 		0.00%
0.00%		  4,417,986 
498
2024-02-26		Rp 243,947Rp 243,947Rp 232,863Rp 232,863-3.95%
19.02%		 0.000290872Rp 24,668,497,916 
Rp 1,028,783,325,960 		0.00%
0.00%		  4,417,986 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s