CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,200,063,513,174,352 ||| Vol. 24 Jam: Rp 2,847,277,246,856,316 ||| Jumlah Mata Uang: 698

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
471 MEMETOON (MEME)Rp 230
$0.01		0.55%
4.82%		 0.000000243251Rp 133,868,462,868 
Rp 1,295,891,262,168 		0.00%
0.00% 		 5,631,405,859 
100,000,000,000 		$4.07
$72.18
MEME MEMETOON =
IDR

MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.33
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.17
MEME/IDR - Rp 230
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.19
MEME/JPY - ¥ 2.21
MEME/KRW - ₩ 19.55
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.16
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.82
MEME/PLN - zł 0.06
MEME/RON - lei 0.07
MEME/RUB - ₽ 1.33
MEME/SEK - kr 0.16
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.52
MEME/TRY - ₺ 0.46
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
471
2024-05-02		Rp 229Rp 230Rp 228Rp 2300.55%
4.82%		 0.000000243251Rp 133,868,462,868 
Rp 1,295,891,262,168 		0.00%
0.00%		  5,631,405,859 
468
2024-05-01		Rp 228Rp 230Rp 228Rp 2300.79%
3.90%		 0.000000244055Rp 149,303,038,590 
Rp 1,293,230,296,385 		0.00%
0.00%		  5,631,405,859 
470
2024-04-30		Rp 221Rp 228Rp 220Rp 2282.08%
2.90%		 0.000000232888Rp 162,955,394,977 
Rp 1,283,049,886,409 		0.01%
0.00%		  5,631,405,859 
497
2024-04-29		Rp 220Rp 223Rp 220Rp 2220.41%
0.54%		 0.000000214045Rp 110,122,990,036 
Rp 1,250,079,845,668 		0.01%
0.00%		  5,631,405,859 
500
2024-04-28		Rp 223Rp 223Rp 223Rp 2230.37%
0.98%		 0.000000216182Rp 110,084,765,739 
Rp 1,254,106,508,504 		0.01%
0.00%		  5,631,405,859 
500
2024-04-27		Rp 222Rp 224Rp 222Rp 2220.45%
0.74%		 0.000000216363Rp 107,259,737,776 
Rp 1,250,905,559,411 		0.01%
0.00%		  5,631,405,859 
499
2024-04-26		Rp 221Rp 221Rp 221Rp 2211.04%
-0.11%		 0.000000212595Rp 126,664,151,902 
Rp 1,244,422,159,684 		0.01%
0.00%		  5,631,405,859 
500
2024-04-25		Rp 220Rp 220Rp 220Rp 220-0.53%
-1.01%		 0.000000212393Rp 112,451,069,026 
Rp 1,238,310,185,374 		0.00%
0.00%		  5,631,405,859 
498
2024-04-20		Rp 221Rp 221Rp 221Rp 221-0.17%
-1.20%		 0.00000021262Rp 106,031,575,015 
Rp 1,242,061,294,480 		0.01%
0.00%		  5,631,405,859 
494
2024-04-19		Rp 223Rp 223Rp 222Rp 222-0.81%
-1.41%		 0.00000021171Rp 98,663,481,812 
Rp 1,249,794,027,090 		0.00%
0.00%		  5,631,405,859 
492
2024-04-18		Rp 221Rp 223Rp 221Rp 2220.10%
0.75%		 0.000000215883Rp 107,801,113,976 
Rp 1,250,128,812,148 		0.00%
0.00%		  5,631,405,859 
487
2024-04-17		Rp 222Rp 223Rp 221Rp 2230.70%
1.31%		 0.000000222631Rp 102,199,947,820 
Rp 1,255,832,059,581 		0.00%
0.00%		  5,631,405,859 
488
2024-04-16		Rp 221Rp 221Rp 219Rp 2210.01%
1.85%		 0.000000212866Rp 108,557,867,214 
Rp 1,242,574,002,212 		0.00%
0.00%		  5,631,405,859 
485
2024-04-15		Rp 221Rp 221Rp 219Rp 219-0.25%
1.22%		 0.00000021515Rp 109,354,819,158 
Rp 1,235,369,501,314 		0.00%
0.00%		  5,631,405,859 
485
2024-04-14		Rp 221Rp 221Rp 219Rp 220-0.37%
2.98%		 0.000000214434Rp 109,829,155,223 
Rp 1,240,295,704,529 		0.00%
0.00%		  5,631,405,859 
469
2024-04-13		Rp 223Rp 223Rp 220Rp 221-0.79%
3.02%		 0.000000218076Rp 130,219,816,239 
Rp 1,244,939,516,712 		0.00%
0.00%		  5,631,405,859 
497
2024-04-12		Rp 221Rp 221Rp 221Rp 2211.29%
4.09%		 0.000000206874Rp 125,510,182,493 
Rp 1,247,205,780,885 		0.00%
0.00%		  5,631,405,859 
500
2024-02-26		Rp 182Rp 182Rp 182Rp 1820.89%
2.04%		 0.000000227933Rp 51,885,923,645 
Rp 1,026,798,715,812 		0.00%
0.00%		  5,631,405,859 
500
2024-02-24		Rp 182Rp 182Rp 181Rp 181-0.35%
2.11%		 0.000000225584Rp 53,009,457,625 
Rp 1,021,773,495,760 		0.00%
0.00%		  5,631,405,859 
491
2024-02-23		Rp 183Rp 183Rp 182Rp 182-0.52%
2.35%		 0.000000228961Rp 44,218,642,248 
Rp 1,024,789,099,266 		0.00%
0.00%		  5,631,405,859 
493
2024-02-22		Rp 180Rp 184Rp 180Rp 1841.94%
2.40%		 0.000000227567Rp 54,601,874,380 
Rp 1,034,652,508,307 		0.00%
0.00%		  5,631,405,859 
485
2024-02-21		Rp 180Rp 181Rp 180Rp 180-0.06%
1.33%		 0.000000223606Rp 55,484,717,186 
Rp 1,015,788,621,498 		0.00%
0.00%		  5,631,405,859 
491
2024-02-20		Rp 176Rp 180Rp 176Rp 1802.42%
2.84%		 0.000000221359Rp 58,389,712,728 
Rp 1,016,336,155,461 		0.00%
0.00%		  5,631,405,859 
499
2024-02-19		Rp 178Rp 178Rp 175Rp 176-1.16%
1.77%		 0.000000216993Rp 52,700,815,932 
Rp 990,663,881,915 		0.00%
0.00%		  5,631,405,859 
496
2024-02-18		Rp 178Rp 179Rp 177Rp 1790.29%
5.15%		 0.000000218133Rp 52,351,449,686 
Rp 1,005,617,771,255 		0.00%
0.00%		  5,631,405,859 
487
2024-02-17		Rp 178Rp 179Rp 178Rp 178-0.14%
6.02%		 0.000000219868Rp 54,352,266,678 
Rp 1,004,583,906,742 		0.00%
0.00%		  5,631,405,859 
489
2024-02-16		Rp 180Rp 181Rp 178Rp 179-0.46%
9.34%		 0.000000219393Rp 50,114,290,102 
Rp 1,006,692,565,585 		0.00%
0.00%		  5,631,405,859 
485
2024-02-15		Rp 175Rp 179Rp 175Rp 1790.99%
9.93%		 0.000000223025Rp 48,898,412,681 
Rp 1,006,596,353,746 		0.00%
0.00%		  5,631,405,859 
484
2024-02-14		Rp 175Rp 178Rp 175Rp 1781.41%
9.36%		 0.00000021928Rp 47,833,690,874 
Rp 1,002,819,552,594 		0.00%
0.00%		  5,631,405,859 
476
2024-02-13		Rp 171Rp 176Rp 171Rp 1751.44%
7.65%		 0.000000226066Rp 48,219,130,434 
Rp 982,837,394,186 		0.00%
0.00%		  5,631,405,859 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s