CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 37,773,653,851,029,232 ||| Vol. 24 Jam: Rp 2,908,485,055,476,792 ||| Jumlah Mata Uang: 699

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
500 Solend (SLND)Rp 32,206
$2.05		1.37%
12.95%		 0.0000332042Rp 1,379,270,598 
Rp 1,171,840,820,671 		0.00%
0.00% 		 36,386,063 
100,000,000 		$3.79
$10.42
SLND Solend =
IDR

SLND/AUD - A$ 3.14
SLND/BGN - 3.70 лв.
SLND/BRL - R$ 10.16
SLND/CAD - C$ 2.79
SLND/CHF - Fr. 1.81
SLND/CNY - CN¥ 14.76
SLND/CZK - Kč 47.97
SLND/DKK - kr. 14.11
SLND/EUR - € 1.89
SLND/GBP - £ 1.62
SLND/HKD - HK$ 16.06
SLND/HRK - kn 14.42
SLND/HUF - Ft 745.81
SLND/IDR - Rp 32,206
SLND/ILS - ₪ 7.31
SLND/INR - ₹ 169.92
SLND/JPY - ¥ 307.86
SLND/KRW - ₩ 2,731.82
SLND/MXN - Mex$ 34.90
SLND/MYR - RM 9.73
SLND/NOK - kr 21.66
SLND/NZD - NZ$ 3.36
SLND/PHP - ₱ 114.92
SLND/PLN - zł 8.17
SLND/RON - lei 9.40
SLND/RUB - ₽ 187.95
SLND/SEK - kr 21.25
SLND/SGD - S$ 2.76
SLND/THB - ฿ 73.16
SLND/TRY - ₺ 64.38
SLND/USD - $ 2.05
SLND/ZAR - R 39.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
500
2024-03-03		Rp 31,939Rp 32,206Rp 31,939Rp 32,2061.37%
12.95%		 0.0000332042Rp 1,379,270,598 
Rp 1,171,840,820,671 		0.00%
0.00%		  36,386,063 
500
2024-03-02		Rp 32,466Rp 32,466Rp 31,978Rp 31,978-6.73%
15.07%		 0.0000326817Rp 1,484,441,924 
Rp 1,163,544,407,768 		0.00%
0.00%		  36,386,063 
492
2024-03-01		Rp 33,355Rp 36,459Rp 32,735Rp 32,741-2.22%
15.96%		 0.000033284Rp 1,316,964,490 
Rp 1,191,332,826,439 		0.00%
0.00%		  36,386,063 
476
2024-02-29		Rp 32,430Rp 36,128Rp 32,430Rp 33,3324.37%
21.53%		 0.0000347019Rp 2,198,698,020 
Rp 1,212,824,562,156 		0.00%
0.00%		  36,386,063 
481
2024-02-28		Rp 29,853Rp 32,183Rp 29,853Rp 32,18310.53%
19.12%		 0.000033952Rp 2,937,073,743 
Rp 1,171,000,475,506 		0.00%
0.00%		  36,386,064 
499
2024-02-25		Rp 28,248Rp 29,237Rp 28,248Rp 28,579-9.65%
0.67%		 0.0000355908Rp 1,734,496,083 
Rp 1,039,872,451,759 		0.00%
0.00%		  36,386,064 
499
2024-02-24		Rp 27,579Rp 31,784Rp 27,579Rp 28,1460.33%
3.41%		 0.0000349935Rp 2,504,366,143 
Rp 1,024,124,492,947 		0.00%
0.00%		  36,386,064 
494
2024-02-23		Rp 29,515Rp 30,042Rp 27,183Rp 28,0333.09%
-4.51%		 0.0000352703Rp 2,464,919,644 
Rp 1,019,998,792,846 		0.00%
0.00%		  36,386,065 
497
2024-02-22		Rp 26,901Rp 27,987Rp 26,700Rp 27,9876.33%
-10.59%		 0.0000347443Rp 1,366,290,770 
Rp 1,018,332,851,064 		0.00%
0.00%		  36,386,066 
494
2024-02-21		Rp 29,322Rp 29,322Rp 26,562Rp 27,090-7.87%
-14.74%		 0.0000335819Rp 1,318,682,458 
Rp 985,698,221,232 		0.00%
0.00%		  36,386,066 
481
2024-02-20		Rp 30,089Rp 30,426Rp 29,175Rp 29,175-3.50%
-6.15%		 0.0000357836Rp 1,309,347,939 
Rp 1,061,555,747,784 		0.00%
0.00%		  36,386,074 
478
2024-02-19		Rp 30,113Rp 30,262Rp 28,897Rp 30,1712.44%
-0.91%		 0.000037215Rp 1,684,581,221 
Rp 1,097,783,809,434 		0.00%
0.00%		  36,386,074 
476
2024-02-18		Rp 27,683Rp 29,590Rp 27,646Rp 29,5907.80%
-5.89%		 0.0000361446Rp 1,088,283,378 
Rp 1,076,647,134,522 		0.00%
0.00%		  36,386,075 
492
2024-02-17		Rp 29,511Rp 29,548Rp 27,267Rp 27,325-7.35%
-6.08%		 0.000033678Rp 1,424,033,376 
Rp 994,236,478,823 		0.00%
0.00%		  36,386,075 
475
2024-02-16		Rp 30,972Rp 31,045Rp 29,252Rp 29,516-3.93%
5.04%		 0.0000362238Rp 1,260,089,186 
Rp 1,073,954,997,983 		0.00%
0.00%		  36,386,075 
465
2024-02-15		Rp 31,745Rp 31,745Rp 30,579Rp 30,579-3.63%
12.57%		 0.0000381538Rp 1,304,306,534 
Rp 1,112,646,136,291 		0.00%
0.00%		  36,386,075 
449
2024-02-14		Rp 30,899Rp 31,830Rp 30,899Rp 31,7842.22%
14.53%		 0.0000391386Rp 1,401,542,881 
Rp 1,156,502,947,370 		0.00%
0.00%		  36,386,076 
447
2024-02-13		Rp 30,483Rp 30,914Rp 29,958Rp 30,9031.38%
7.52%		 0.0000400283Rp 1,276,188,507 
Rp 1,124,426,672,782 		0.00%
0.00%		  36,386,077 
451
2024-02-12		Rp 31,524Rp 31,544Rp 29,749Rp 30,419-2.64%
2.96%		 0.0000390926Rp 1,957,867,806 
Rp 1,106,844,920,552 		0.00%
0.00%		  36,386,079 
439
2024-02-11		Rp 29,148Rp 31,421Rp 29,148Rp 31,1377.28%
4.33%		 0.0000415238Rp 1,248,436,044 
Rp 1,132,955,326,995 		0.00%
0.00%		  36,386,081 
455
2024-02-10		Rp 28,706Rp 29,297Rp 28,677Rp 28,8501.54%
-4.62%		 0.0000386144Rp 1,224,659,729 
Rp 1,049,749,029,403 		0.00%
0.00%		  36,386,082 
455
2024-02-09		Rp 27,252Rp 28,478Rp 26,696Rp 28,4783.43%
-4.83%		 0.0000384971Rp 1,158,997,177 
Rp 1,036,190,980,048 		0.00%
0.00%		  36,386,086 
462
2024-02-08		Rp 27,451Rp 28,027Rp 26,200Rp 27,541-0.65%
-1.24%		 0.0000388146Rp 1,650,143,404 
Rp 1,002,124,966,024 		0.00%
0.00%		  36,386,088 
459
2024-02-07		Rp 28,252Rp 28,400Rp 26,865Rp 27,813-4.04%
-8.74%		 0.0000400902Rp 2,017,788,391 
Rp 1,011,989,492,345 		0.00%
0.00%		  36,386,092 
442
2024-02-06		Rp 30,014Rp 30,014Rp 29,288Rp 29,369-1.39%
-10.17%		 0.0000432237Rp 1,006,356,490 
Rp 1,068,628,477,277 		0.00%
0.00%		  36,386,092 
429
2024-02-05		Rp 29,667Rp 31,646Rp 29,667Rp 29,761-0.90%
-20.53%		 0.0000447112Rp 2,257,606,102 
Rp 1,082,887,848,099 		0.00%
0.00%		  36,386,092 
426
2024-02-04		Rp 30,264Rp 30,545Rp 29,753Rp 30,016-1.52%
-12.90%		 0.000044854Rp 1,430,752,640 
Rp 1,092,159,073,485 		0.00%
0.00%		  36,386,093 
420
2024-02-03		Rp 29,176Rp 30,682Rp 29,176Rp 30,6824.48%
-8.09%		 0.0000453236Rp 2,606,203,635 
Rp 1,116,385,577,690 		0.00%
0.00%		  36,386,096 
438
2024-02-02		Rp 28,143Rp 30,019Rp 28,143Rp 30,0197.33%
-14.17%		 0.000044307Rp 2,071,714,655 
Rp 1,092,289,033,000 		0.00%
0.00%		  36,386,096 
451
2024-02-01		Rp 30,088Rp 30,088Rp 26,560Rp 28,099-8.19%
-11.80%		 0.0000414871Rp 3,415,190,513 
Rp 1,022,411,732,854 		0.00%
0.00%		  36,386,096 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s