CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,865,553,733,181,568 ||| Vol. 24 Jam: Rp 1,981,131,990,914,050 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
253 MAGA (TRUMP)Rp 86,552
$5.39		-5.00%
13.51%		 0.0000887652Rp 127,170,739,865 
Rp 3,808,055,812,470 		0.01%
0.01% 		 43,997,357 
46,502,452 		$12.04
$12.73
TRUMP MAGA =
IDR

TRUMP/AUD - A$ 8.14
TRUMP/BGN - 9.79 лв.
TRUMP/BRL - R$ 27.80
TRUMP/CAD - C$ 7.37
TRUMP/CHF - Fr. 4.89
TRUMP/CNY - CN¥ 38.96
TRUMP/CZK - Kč 124.70
TRUMP/DKK - kr. 37.33
TRUMP/EUR - € 5.00
TRUMP/GBP - £ 4.30
TRUMP/HKD - HK$ 42.13
TRUMP/HRK - kn 38.17
TRUMP/HUF - Ft 1,940.85
TRUMP/IDR - Rp 86,552
TRUMP/ILS - ₪ 20.10
TRUMP/INR - ₹ 450.40
TRUMP/JPY - ¥ 839.83
TRUMP/KRW - ₩ 7,391.55
TRUMP/MXN - Mex$ 90.46
TRUMP/MYR - RM 25.55
TRUMP/NOK - kr 58.83
TRUMP/NZD - NZ$ 8.95
TRUMP/PHP - ₱ 310.34
TRUMP/PLN - zł 21.54
TRUMP/RON - lei 24.91
TRUMP/RUB - ₽ 493.98
TRUMP/SEK - kr 58.57
TRUMP/SGD - S$ 7.30
TRUMP/THB - ฿ 197.63
TRUMP/TRY - ₺ 174.46
TRUMP/USD - $ 5.39
TRUMP/ZAR - R 100.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
253
2024-05-11		Rp 88,148Rp 88,148Rp 83,592Rp 86,552-5.00%
13.51%		 0.0000887652Rp 127,170,739,865 
Rp 3,808,055,812,470 		0.01%
0.01%		  43,997,357 
252
2024-05-10		Rp 95,767Rp 95,767Rp 84,258Rp 88,280-13.06%
17.75%		 0.000090681Rp 158,756,496,356 
Rp 3,884,068,730,910 		0.01%
0.01%		  43,997,357 
245
2024-05-09		Rp 77,590Rp 108,524Rp 77,590Rp 98,97643.61%
25.74%		 0.0000973193Rp 349,105,319,084 
Rp 4,162,473,722,932 		0.02%
0.01%		  42,055,436 
297
2024-05-08		Rp 72,072Rp 72,706Rp 67,237Rp 69,145-5.20%
-4.20%		 0.0000702018Rp 40,667,269,532 
Rp 2,907,937,480,192 		0.00%
0.01%		  42,055,436 
292
2024-05-07		Rp 73,244Rp 76,872Rp 72,394Rp 72,726-1.62%
-3.02%		 0.000072111Rp 52,400,112,860 
Rp 3,058,514,367,747 		0.00%
0.01%		  42,055,436 
296
2024-05-06		Rp 74,530Rp 76,870Rp 73,081Rp 73,256-1.88%
-8.23%		 0.0000718981Rp 43,860,211,493 
Rp 3,080,821,660,122 		0.00%
0.01%		  42,055,436 
297
2024-05-05		Rp 72,057Rp 76,192Rp 71,572Rp 74,3823.20%
-17.35%		 0.0000729899Rp 42,251,279,925 
Rp 3,128,167,312,004 		0.00%
0.01%		  42,055,436 
299
2024-05-04		Rp 75,561Rp 76,202Rp 72,077Rp 72,077-3.30%
-16.69%		 0.0000706096Rp 42,228,700,183 
Rp 3,031,251,036,086 		0.00%
0.01%		  42,055,436 
290
2024-05-03		Rp 77,006Rp 77,006Rp 70,488Rp 75,419-4.36%
-15.09%		 0.0000745411Rp 54,307,774,613 
Rp 3,171,759,812,153 		0.00%
0.01%		  42,055,436 
268
2024-05-02		Rp 73,124Rp 80,573Rp 71,941Rp 79,3059.21%
-10.34%		 0.0000825742Rp 54,150,009,348 
Rp 3,335,198,423,280 		0.00%
0.01%		  42,055,436 
279
2024-05-01		Rp 74,947Rp 74,947Rp 65,672Rp 74,1772.99%
-26.25%		 0.0000788311Rp 71,161,131,620 
Rp 3,119,541,023,210 		0.00%
0.01%		  42,055,436 
284
2024-04-30		Rp 81,954Rp 81,954Rp 67,697Rp 72,023-11.06%
-20.17%		 0.0000736193Rp 84,467,986,980 
Rp 3,028,953,009,802 		0.00%
0.01%		  42,055,436 
272
2024-04-29		Rp 89,121Rp 90,369Rp 80,400Rp 82,080-10.09%
-6.50%		 0.0000791445Rp 61,595,512,238 
Rp 3,451,909,802,521 		0.00%
0.01%		  42,055,436 
257
2024-04-28		Rp 87,228Rp 91,587Rp 85,897Rp 91,5874.02%
9.54%		 0.0000886563Rp 51,284,032,360 
Rp 3,851,744,886,653 		0.00%
0.01%		  42,055,436 
261
2024-04-27		Rp 89,747Rp 89,747Rp 85,114Rp 88,381-2.39%
4.66%		 0.0000860864Rp 41,094,987,840 
Rp 3,716,900,989,922 		0.00%
0.01%		  42,055,436 
257
2024-04-26		Rp 88,476Rp 91,871Rp 84,853Rp 90,4610.12%
11.59%		 0.0000870289Rp 43,589,415,818 
Rp 3,804,385,478,261 		0.00%
0.01%		  42,055,436 
262
2024-04-25		Rp 97,572Rp 97,572Rp 82,941Rp 90,201-9.95%
6.18%		 0.0000859155Rp 101,381,900,333 
Rp 3,793,451,127,094 		0.00%
0.01%		  42,055,436 
245
2024-04-24		Rp 98,943Rp 101,006Rp 94,859Rp 97,6214.52%
19.52%		 0.0000942542Rp 117,059,790,593 
Rp 4,105,499,298,061 		0.00%
0.01%		  42,055,436 
257
2024-04-23		Rp 86,590Rp 93,964Rp 81,130Rp 93,9647.08%
29.72%		 0.000087254Rp 67,912,255,902 
Rp 3,951,709,124,542 		0.00%
0.01%		  42,055,436 
267
2024-04-22		Rp 83,619Rp 88,337Rp 83,344Rp 87,5864.92%
15.03%		 0.0000811515Rp 47,196,416,760 
Rp 3,683,475,659,145 		0.00%
0.01%		  42,055,436 
277
2024-04-21		Rp 82,409Rp 86,033Rp 81,612Rp 83,4920.47%
8.29%		 0.0000794442Rp 46,468,565,040 
Rp 3,511,294,598,534 		0.00%
0.01%		  42,055,436 
280
2024-04-20		Rp 78,723Rp 85,474Rp 77,132Rp 82,1812.80%
-0.54%		 0.0000783372Rp 50,748,093,911 
Rp 3,456,170,234,190 		0.00%
0.01%		  42,055,436 
267
2024-04-19		Rp 86,201Rp 86,201Rp 80,358Rp 81,363-4.61%
-1.17%		 0.0000776152Rp 65,493,596,028 
Rp 3,421,757,745,084 		0.00%
0.01%		  42,055,436 
257
2024-04-18		Rp 81,670Rp 84,714Rp 79,214Rp 84,7141.12%
-10.45%		 0.0000823825Rp 53,040,583,493 
Rp 3,562,676,790,286 		0.00%
0.01%		  42,055,436 
253
2024-04-17		Rp 72,306Rp 94,553Rp 72,306Rp 82,13913.30%
-17.48%		 0.0000820007Rp 124,717,279,717 
Rp 3,454,372,479,411 		0.00%
0.01%		  42,055,436 
282
2024-04-16		Rp 71,890Rp 74,933Rp 69,338Rp 73,941-2.72%
-15.68%		 0.0000713321Rp 53,013,309,802 
Rp 3,109,615,149,880 		0.00%
0.01%		  42,055,436 
270
2024-04-15		Rp 79,985Rp 89,181Rp 71,475Rp 75,574-1.22%
-25.82%		 0.0000741199Rp 62,448,872,252 
Rp 3,178,304,953,148 		0.00%
0.01%		  42,055,436 
265
2024-04-14		Rp 80,467Rp 82,429Rp 75,249Rp 76,62114.07%
-19.88%		 0.000074599Rp 61,110,832,114 
Rp 3,222,328,019,839 		0.00%
0.01%		  42,055,436 
280
2024-04-13		Rp 80,032Rp 89,270Rp 67,172Rp 67,172-17.62%
-32.04%		 0.000066262Rp 72,310,849,567 
Rp 2,824,942,903,303 		0.00%
0.01%		  42,055,436 
278
2024-04-12		Rp 92,790Rp 93,006Rp 79,445Rp 80,512-12.67%
14.60%		 0.0000749594Rp 64,946,475,225 
Rp 3,385,977,343,200 		0.00%
0.01%		  42,055,436 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0069 s