CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,975,697,267,342,408 ||| Vol. 24 Jam: Rp 1,592,972,891,066,720 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
285 Delysium (AGI)Rp 4,408
$0.27		-0.02%
-4.72%		 0.00000426663Rp 249,378,502,567 
Rp 3,318,049,320,856 		0.02%
0.01% 		 752,787,800 
3,000,000,000 		$10.37
$41.35
AGI Delysium =
IDR

AGI/AUD - A$ 0.42
AGI/BGN - 0.50 лв.
AGI/BRL - R$ 1.39
AGI/CAD - C$ 0.37
AGI/CHF - Fr. 0.25
AGI/CNY - CN¥ 1.97
AGI/CZK - Kč 6.38
AGI/DKK - kr. 1.89
AGI/EUR - € 0.25
AGI/GBP - £ 0.21
AGI/HKD - HK$ 2.12
AGI/HRK - kn 1.92
AGI/HUF - Ft 99.75
AGI/IDR - Rp 4,408
AGI/ILS - ₪ 1.04
AGI/INR - ₹ 22.63
AGI/JPY - ¥ 42.90
AGI/KRW - ₩ 374.00
AGI/MXN - Mex$ 4.66
AGI/MYR - RM 1.29
AGI/NOK - kr 3.00
AGI/NZD - NZ$ 0.46
AGI/PHP - ₱ 15.64
AGI/PLN - zł 1.09
AGI/RON - lei 1.26
AGI/RUB - ₽ 25.04
AGI/SEK - kr 2.96
AGI/SGD - S$ 0.37
AGI/THB - ฿ 10.05
AGI/TRY - ₺ 8.82
AGI/USD - $ 0.27
AGI/ZAR - R 5.10
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
289
2024-04-29		Rp 4,205Rp 4,205Rp 4,205Rp 4,205-5.89%
-10.99%		 0.00000411016Rp 262,523,657,070 
Rp 3,165,103,326,200 		0.02%
0.01%		  752,788,052 
285
2024-04-28		Rp 4,480Rp 4,599Rp 4,329Rp 4,408-0.02%
-4.72%		 0.00000426663Rp 249,378,502,567 
Rp 3,318,049,320,856 		0.02%
0.01%		  752,787,800 
280
2024-04-27		Rp 4,135Rp 4,500Rp 3,964Rp 4,4997.93%
-1.08%		 0.00000438173Rp 351,347,961,694 
Rp 3,386,276,748,374 		0.02%
0.01%		  752,753,964 
291
2024-04-26		Rp 4,406Rp 4,406Rp 4,093Rp 4,154-7.29%
-1.53%		 0.00000399665Rp 288,176,107,583 
Rp 3,125,577,804,422 		0.01%
0.01%		  752,377,556 
288
2024-04-25		Rp 4,470Rp 4,476Rp 4,186Rp 4,476-4.74%
7.28%		 0.00000426293Rp 419,876,407,194 
Rp 3,362,795,078,813 		0.02%
0.01%		  751,365,858 
275
2024-04-24		Rp 4,919Rp 4,974Rp 4,446Rp 4,588-5.14%
22.88%		 0.00000443024Rp 404,409,426,637 
Rp 3,447,429,350,628 		0.02%
0.01%		  751,319,710 
267
2024-04-23		Rp 5,289Rp 5,426Rp 4,841Rp 5,016-6.08%
24.06%		 0.00000465781Rp 586,149,724,274 
Rp 3,766,272,743,568 		0.03%
0.01%		  750,849,070 
269
2024-04-22		Rp 4,719Rp 5,168Rp 4,678Rp 4,9376.91%
26.26%		 0.00000457474Rp 406,584,120,120 
Rp 3,682,730,936,625 		0.02%
0.01%		  745,872,225 
281
2024-04-21		Rp 4,587Rp 4,842Rp 4,587Rp 4,6191.43%
8.83%		 0.00000439542Rp 775,062,263,812 
Rp 3,437,282,810,397 		0.04%
0.01%		  744,101,493 
286
2024-04-20		Rp 4,258Rp 4,752Rp 4,163Rp 4,5455.73%
23.99%		 0.00000433199Rp 961,572,017,922 
Rp 3,375,837,516,131 		0.05%
0.01%		  742,829,962 
286
2024-04-19		Rp 4,153Rp 4,465Rp 3,824Rp 4,3664.23%
14.36%		 0.0000041651Rp 585,901,859,634 
Rp 3,222,504,213,810 		0.02%
0.01%		  738,053,003 
286
2024-04-18		Rp 3,667Rp 4,166Rp 3,596Rp 4,16611.84%
-16.51%		 0.00000405133Rp 335,293,521,284 
Rp 3,074,573,621,173 		0.01%
0.01%		  738,019,347 
301
2024-04-17		Rp 3,911Rp 3,911Rp 3,624Rp 3,755-7.52%
-33.87%		 0.00000374911Rp 362,282,212,146 
Rp 2,771,545,215,761 		0.01%
0.01%		  738,012,929 
289
2024-04-16		Rp 3,960Rp 4,112Rp 3,634Rp 4,1125.34%
-27.18%		 0.00000396692Rp 523,854,370,574 
Rp 3,016,126,918,060 		0.02%
0.01%		  733,494,080 
294
2024-04-15		Rp 4,511Rp 4,511Rp 3,882Rp 3,882-7.84%
-33.86%		 0.00000380682Rp 644,809,103,484 
Rp 2,846,360,505,872 		0.02%
0.01%		  733,312,738 
289
2024-04-14		Rp 3,677Rp 4,218Rp 3,629Rp 4,21824.52%
-20.38%		 0.0000041068Rp 762,335,304,241 
Rp 2,966,473,820,872 		0.02%
0.01%		  703,269,395 
310
2024-04-13		Rp 3,886Rp 4,324Rp 3,387Rp 3,387-10.70%
-35.88%		 0.00000334156Rp 684,023,942,794 
Rp 2,382,075,579,422 		0.01%
0.01%		  703,207,482 
322
2024-04-12		Rp 4,890Rp 4,890Rp 3,322Rp 3,839-23.63%
-26.85%		 0.00000357382Rp 815,106,528,570 
Rp 2,699,763,953,603 		0.02%
0.01%		  703,326,034 
307
2024-04-11		Rp 5,430Rp 5,430Rp 4,886Rp 4,886-12.42%
-13.36%		 0.00000435835Rp 599,611,048,764 
Rp 3,361,877,262,276 		0.02%
0.01%		  688,029,933 
297
2024-04-10		Rp 5,483Rp 5,535Rp 5,265Rp 5,535-0.55%
-2.92%		 0.00000495432Rp 327,994,155,152 
Rp 3,665,448,685,604 		0.01%
0.01%		  662,287,083 
300
2024-04-09		Rp 6,088Rp 6,142Rp 5,544Rp 5,544-4.32%
-0.08%		 0.0000050399Rp 670,632,422,462 
Rp 3,671,483,273,656 		0.02%
0.01%		  662,267,954 
292
2024-04-08		Rp 5,333Rp 6,083Rp 5,122Rp 6,01614.79%
0.26%		 0.00000527329Rp 581,315,175,738 
Rp 3,984,135,200,087 		0.02%
0.01%		  662,239,108 
304
2024-04-07		Rp 5,291Rp 5,397Rp 5,222Rp 5,2220.28%
-23.42%		 0.00000475897Rp 189,704,285,615 
Rp 3,457,980,958,053 		0.01%
0.01%		  662,195,472 
300
2024-04-06		Rp 5,396Rp 5,403Rp 5,214Rp 5,2541.02%
-22.70%		 0.00000478885Rp 191,067,482,050 
Rp 3,479,193,039,403 		0.01%
0.01%		  662,176,360 
295
2024-04-05		Rp 5,509Rp 5,634Rp 5,063Rp 5,170-6.61%
-23.50%		 0.00000481633Rp 298,961,173,824 
Rp 3,423,669,332,157 		0.01%
0.01%		  662,175,483 
289
2024-04-04		Rp 5,688Rp 5,688Rp 5,386Rp 5,623-1.87%
-21.06%		 0.00000519932Rp 316,864,200,525 
Rp 3,723,138,742,178 		0.01%
0.01%		  662,154,465 
285
2024-04-03		Rp 5,544Rp 5,863Rp 5,289Rp 5,5593.62%
-23.79%		 0.00000530774Rp 649,074,869,819 
Rp 3,680,547,693,952 		0.02%
0.01%		  662,143,861 
290
2024-04-02		Rp 6,100Rp 6,100Rp 5,448Rp 5,581-9.80%
-24.19%		 0.00000532745Rp 563,469,539,635 
Rp 3,695,522,198,544 		0.01%
0.01%		  662,122,362 
285
2024-04-01		Rp 7,014Rp 7,014Rp 6,014Rp 6,014-12.30%
-18.02%		 0.0000054174Rp 679,576,356,865 
Rp 3,981,549,650,711 		0.02%
0.01%		  662,092,224 
271
2024-03-31		Rp 6,795Rp 6,880Rp 6,772Rp 6,8450.76%
-6.37%		 0.00000607417Rp 188,613,140,493 
Rp 4,531,601,424,513 		0.01%
0.01%		  662,071,747 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s