CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,432,173,874,401,992 ||| Vol. 24 Jam: Rp 1,998,403,220,547,579 ||| Jumlah Mata Uang: 707

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
285 Neutron (NTRN)Rp 11,464
$0.71		3.44%
1.62%		 0.000011579Rp 111,437,024,438 
Rp 3,204,177,305,939 		0.01%
0.01% 		 279,490,920 
999,854,593 		$10.12
$36.22
NTRN Neutron =
IDR

NTRN/AUD - A$ 1.09
NTRN/BGN - 1.30 лв.
NTRN/BRL - R$ 3.63
NTRN/CAD - C$ 0.98
NTRN/CHF - Fr. 0.65
NTRN/CNY - CN¥ 5.16
NTRN/CZK - Kč 16.61
NTRN/DKK - kr. 4.95
NTRN/EUR - € 0.66
NTRN/GBP - £ 0.57
NTRN/HKD - HK$ 5.58
NTRN/HRK - kn 5.05
NTRN/HUF - Ft 258.10
NTRN/IDR - Rp 11,464
NTRN/ILS - ₪ 2.65
NTRN/INR - ₹ 59.57
NTRN/JPY - ¥ 111.02
NTRN/KRW - ₩ 976.01
NTRN/MXN - Mex$ 12.08
NTRN/MYR - RM 3.38
NTRN/NOK - kr 7.78
NTRN/NZD - NZ$ 1.19
NTRN/PHP - ₱ 40.96
NTRN/PLN - zł 2.85
NTRN/RON - lei 3.30
NTRN/RUB - ₽ 65.38
NTRN/SEK - kr 7.79
NTRN/SGD - S$ 0.97
NTRN/THB - ฿ 26.36
NTRN/TRY - ₺ 23.04
NTRN/USD - $ 0.71
NTRN/ZAR - R 13.26
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
285
2024-05-09		Rp 11,350Rp 11,464Rp 11,350Rp 11,4643.44%
1.62%		 0.000011579Rp 111,437,024,438 
Rp 3,204,177,305,939 		0.01%
0.01%		  279,490,920 
284
2024-05-08		Rp 11,191Rp 11,385Rp 10,984Rp 11,289-0.45%
-0.80%		 0.0000114614Rp 123,559,831,263 
Rp 3,155,156,414,360 		0.01%
0.01%		  279,491,171 
288
2024-05-07		Rp 11,691Rp 11,820Rp 11,314Rp 11,314-4.58%
1.32%		 0.0000112182Rp 123,375,873,779 
Rp 3,162,141,818,667 		0.01%
0.01%		  279,492,568 
280
2024-05-06		Rp 12,109Rp 12,378Rp 11,878Rp 11,910-1.74%
4.00%		 0.0000116891Rp 114,301,132,861 
Rp 3,328,741,526,389 		0.00%
0.01%		  279,493,213 
273
2024-05-05		Rp 11,640Rp 12,152Rp 11,429Rp 12,0733.01%
-0.52%		 0.0000118466Rp 116,369,138,665 
Rp 3,374,196,450,125 		0.01%
0.01%		  279,494,145 
285
2024-05-04		Rp 11,869Rp 11,898Rp 11,720Rp 11,720-1.44%
-3.16%		 0.0000114812Rp 106,986,186,044 
Rp 3,275,667,974,255 		0.01%
0.01%		  279,495,535 
277
2024-05-03		Rp 11,654Rp 12,071Rp 11,654Rp 11,9972.27%
-0.77%		 0.000011857Rp 125,946,896,132 
Rp 3,353,002,799,534 		0.01%
0.01%		  279,496,612 
272
2024-05-02		Rp 11,545Rp 11,797Rp 11,324Rp 11,7973.02%
-6.18%		 0.0000122836Rp 135,591,869,724 
Rp 3,297,294,609,792 		0.01%
0.01%		  279,497,815 
273
2024-05-01		Rp 11,231Rp 11,433Rp 10,854Rp 11,4332.89%
-13.29%		 0.0000121503Rp 199,612,944,425 
Rp 3,195,497,060,565 		0.01%
0.01%		  279,499,090 
278
2024-04-30		Rp 11,940Rp 11,940Rp 10,838Rp 11,112-4.35%
-19.81%		 0.0000113584Rp 149,020,938,546 
Rp 3,105,827,073,411 		0.01%
0.01%		  279,500,020 
278
2024-04-29		Rp 12,060Rp 12,116Rp 11,554Rp 11,828-2.49%
-15.70%		 0.0000114053Rp 143,306,445,808 
Rp 3,306,029,608,223 		0.01%
0.01%		  279,501,159 
277
2024-04-28		Rp 12,313Rp 12,482Rp 12,233Rp 12,3430.27%
-5.80%		 0.0000119483Rp 88,997,484,093 
Rp 3,449,980,210,501 		0.01%
0.01%		  279,502,593 
274
2024-04-27		Rp 12,254Rp 12,331Rp 12,001Rp 12,307-0.42%
-4.22%		 0.0000119874Rp 158,771,797,988 
Rp 3,439,818,029,091 		0.01%
0.01%		  279,503,907 
275
2024-04-26		Rp 12,564Rp 12,564Rp 12,238Rp 12,350-3.63%
4.95%		 0.0000118814Rp 166,405,293,512 
Rp 3,451,878,302,963 		0.01%
0.01%		  279,505,012 
273
2024-04-25		Rp 12,985Rp 12,985Rp 12,587Rp 12,809-2.62%
10.12%		 0.0000122008Rp 242,866,455,158 
Rp 3,580,312,527,767 		0.01%
0.01%		  279,506,229 
265
2024-04-24		Rp 13,808Rp 14,080Rp 12,894Rp 12,894-6.15%
15.73%		 0.0000124493Rp 234,523,264,997 
Rp 3,603,963,443,241 		0.01%
0.01%		  279,507,501 
262
2024-04-23		Rp 13,911Rp 14,032Rp 13,629Rp 13,794-1.64%
19.23%		 0.0000128091Rp 230,869,052,622 
Rp 3,855,586,964,845 		0.01%
0.01%		  279,508,902 
257
2024-04-22		Rp 12,987Rp 14,106Rp 12,987Rp 13,9146.35%
22.70%		 0.0000128918Rp 364,127,364,075 
Rp 3,889,114,548,585 		0.02%
0.01%		  279,510,300 
263
2024-04-21		Rp 12,874Rp 13,085Rp 12,760Rp 13,0852.10%
13.99%		 0.0000124508Rp 202,056,342,229 
Rp 3,657,468,262,042 		0.01%
0.01%		  279,511,357 
270
2024-04-20		Rp 11,607Rp 12,832Rp 11,607Rp 12,7889.77%
13.88%		 0.0000121898Rp 172,427,880,286 
Rp 3,574,392,803,090 		0.01%
0.01%		  279,512,629 
281
2024-04-19		Rp 11,632Rp 11,927Rp 10,969Rp 11,8071.09%
-13.20%		 0.0000112631Rp 202,571,737,746 
Rp 3,300,211,100,858 		0.01%
0.01%		  279,514,062 
282
2024-04-18		Rp 11,019Rp 11,594Rp 10,907Rp 11,5943.63%
-30.43%		 0.0000112754Rp 163,111,679,006 
Rp 3,240,823,595,680 		0.01%
0.01%		  279,515,152 
276
2024-04-17		Rp 11,587Rp 11,587Rp 10,805Rp 11,205-3.24%
-35.01%		 0.0000111862Rp 178,784,116,067 
Rp 3,131,977,841,692 		0.01%
0.01%		  279,516,425 
270
2024-04-16		Rp 11,421Rp 11,579Rp 11,016Rp 11,5792.29%
-34.72%		 0.0000111704Rp 213,651,703,824 
Rp 3,236,520,916,370 		0.01%
0.01%		  279,517,946 
275
2024-04-15		Rp 11,969Rp 12,465Rp 10,999Rp 11,256-1.19%
-39.92%		 0.000011039Rp 272,503,945,974 
Rp 3,146,165,251,242 		0.01%
0.01%		  279,519,079 
271
2024-04-14		Rp 11,216Rp 11,845Rp 10,935Rp 11,4089.85%
-35.73%		 0.0000111072Rp 383,706,358,739 
Rp 3,188,813,327,349 		0.01%
0.01%		  279,518,367 
275
2024-04-13		Rp 13,565Rp 13,565Rp 10,385Rp 10,385-22.85%
-40.55%		 0.0000102442Rp 509,313,405,679 
Rp 2,902,783,270,397 		0.01%
0.01%		  279,519,317 
260
2024-04-12		Rp 16,577Rp 17,197Rp 13,086Rp 13,354-20.06%
-23.89%		 0.0000124325Rp 382,418,185,493 
Rp 3,732,587,256,825 		0.01%
0.01%		  279,520,752 
246
2024-04-11		Rp 16,858Rp 17,186Rp 16,422Rp 16,545-2.34%
-5.96%		 0.0000147572Rp 169,861,302,208 
Rp 4,624,595,116,180 		0.01%
0.01%		  279,522,179 
246
2024-04-10		Rp 17,295Rp 17,295Rp 16,213Rp 16,805-3.48%
2.64%		 0.0000150433Rp 226,215,644,728 
Rp 4,697,332,263,924 		0.01%
0.01%		  279,520,094 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0097 s