CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,336,880,123,181,592 ||| Vol. 24 Jam: Rp 1,980,613,327,416,264 ||| Jumlah Mata Uang: 707

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
282 Kujira (KUJI)Rp 26,809
$1.67		1.33%
-4.80%		 0.0000270773Rp 7,179,571,553 
Rp 3,280,078,369,922 		0.00%
0.01% 		 122,349,807 $10.36
KUJI Kujira =
IDR

KUJI/AUD - A$ 2.54
KUJI/BGN - 3.04 лв.
KUJI/BRL - R$ 8.49
KUJI/CAD - C$ 2.29
KUJI/CHF - Fr. 1.52
KUJI/CNY - CN¥ 12.06
KUJI/CZK - Kč 38.83
KUJI/DKK - kr. 11.58
KUJI/EUR - € 1.55
KUJI/GBP - £ 1.34
KUJI/HKD - HK$ 13.04
KUJI/HRK - kn 11.81
KUJI/HUF - Ft 603.56
KUJI/IDR - Rp 26,809
KUJI/ILS - ₪ 6.19
KUJI/INR - ₹ 139.30
KUJI/JPY - ¥ 259.62
KUJI/KRW - ₩ 2,282.36
KUJI/MXN - Mex$ 28.24
KUJI/MYR - RM 7.91
KUJI/NOK - kr 18.20
KUJI/NZD - NZ$ 2.78
KUJI/PHP - ₱ 95.78
KUJI/PLN - zł 6.68
KUJI/RON - lei 7.72
KUJI/RUB - ₽ 152.88
KUJI/SEK - kr 18.21
KUJI/SGD - S$ 2.26
KUJI/THB - ฿ 61.64
KUJI/TRY - ₺ 53.89
KUJI/USD - $ 1.67
KUJI/ZAR - R 31.01
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
282
2024-05-09		Rp 26,462Rp 26,809Rp 26,441Rp 26,8091.33%
-4.80%		 0.0000270773Rp 7,179,571,553 
Rp 3,280,078,369,922 		0.00%
0.01%		  122,349,807 
279
2024-05-08		Rp 26,361Rp 26,968Rp 26,361Rp 26,609-0.39%
-5.66%		 0.0000270156Rp 9,053,570,606 
Rp 3,255,610,983,912 		0.00%
0.01%		  122,349,807 
281
2024-05-07		Rp 29,957Rp 29,957Rp 26,622Rp 26,622-11.21%
-5.14%		 0.0000263966Rp 20,943,136,234 
Rp 3,257,148,870,868 		0.00%
0.01%		  122,349,807 
259
2024-05-06		Rp 29,618Rp 30,396Rp 29,618Rp 29,8711.60%
4.11%		 0.0000293172Rp 10,771,129,730 
Rp 3,654,707,952,366 		0.00%
0.01%		  122,349,807 
264
2024-05-05		Rp 28,600Rp 29,271Rp 28,481Rp 29,2711.92%
-3.14%		 0.0000287236Rp 8,442,827,346 
Rp 3,581,350,331,031 		0.00%
0.01%		  122,349,807 
265
2024-05-04		Rp 28,921Rp 28,997Rp 28,591Rp 28,721-0.52%
-4.04%		 0.0000281364Rp 7,114,598,786 
Rp 3,514,050,228,912 		0.00%
0.01%		  122,349,807 
261
2024-05-03		Rp 28,767Rp 29,619Rp 28,767Rp 29,2111.69%
-5.10%		 0.0000288715Rp 13,284,835,655 
Rp 3,574,005,165,929 		0.00%
0.01%		  122,349,807 
259
2024-05-02		Rp 28,465Rp 28,889Rp 28,321Rp 28,8891.78%
-12.41%		 0.00003008Rp 6,714,701,460 
Rp 3,534,571,547,208 		0.00%
0.01%		  122,349,807 
256
2024-05-01		Rp 28,459Rp 28,488Rp 27,145Rp 28,4071.29%
-10.64%		 0.0000301898Rp 13,012,634,335 
Rp 3,475,637,743,485 		0.00%
0.01%		  122,349,807 
259
2024-04-30		Rp 29,351Rp 29,477Rp 27,149Rp 28,046-3.65%
-19.55%		 0.0000286675Rp 16,081,006,478 
Rp 3,431,405,494,220 		0.00%
0.01%		  122,349,807 
263
2024-04-29		Rp 30,482Rp 30,555Rp 28,965Rp 29,298-4.00%
-19.80%		 0.0000282506Rp 11,199,186,995 
Rp 3,584,657,929,173 		0.00%
0.01%		  122,349,807 
265
2024-04-28		Rp 30,551Rp 31,025Rp 30,551Rp 30,7350.96%
-16.20%		 0.0000297517Rp 5,970,626,706 
Rp 3,760,461,212,207 		0.00%
0.01%		  122,349,807 
259
2024-04-27		Rp 30,976Rp 30,976Rp 30,469Rp 30,503-1.91%
-15.81%		 0.0000297114Rp 6,710,336,715 
Rp 3,732,077,623,983 		0.00%
0.01%		  122,349,807 
258
2024-04-26		Rp 33,199Rp 33,249Rp 31,024Rp 31,024-5.54%
0.87%		 0.0000298465Rp 16,649,078,367 
Rp 3,795,733,900,277 		0.00%
0.01%		  122,349,807 
253
2024-04-25		Rp 31,308Rp 32,818Rp 30,779Rp 32,8184.16%
16.95%		 0.0000312589Rp 22,007,179,142 
Rp 4,015,294,479,128 		0.00%
0.01%		  122,349,807 
258
2024-04-24		Rp 34,567Rp 34,567Rp 31,181Rp 31,181-10.41%
12.54%		 0.0000301057Rp 17,422,302,409 
Rp 3,815,002,007,544 		0.00%
0.01%		  122,349,807 
239
2024-04-23		Rp 36,421Rp 36,421Rp 34,673Rp 34,986-4.19%
37.31%		 0.0000324879Rp 19,922,057,085 
Rp 4,280,579,223,804 		0.00%
0.01%		  122,349,807 
239
2024-04-22		Rp 36,625Rp 37,805Rp 36,458Rp 36,458-0.50%
32.63%		 0.0000337794Rp 15,101,597,025 
Rp 4,460,610,796,665 		0.00%
0.01%		  122,349,807 
236
2024-04-21		Rp 36,190Rp 37,402Rp 36,190Rp 36,6491.35%
26.42%		 0.0000348722Rp 14,906,293,584 
Rp 4,484,000,702,683 		0.00%
0.01%		  122,349,807 
236
2024-04-20		Rp 30,812Rp 36,208Rp 30,812Rp 36,19417.21%
24.17%		 0.0000345015Rp 22,332,072,163 
Rp 4,428,395,549,800 		0.00%
0.01%		  122,349,807 
250
2024-04-19		Rp 28,274Rp 30,857Rp 27,729Rp 30,8579.52%
-0.62%		 0.0000294357Rp 21,714,131,096 
Rp 3,775,354,932,286 		0.00%
0.01%		  122,349,807 
263
2024-04-18		Rp 27,549Rp 27,912Rp 26,969Rp 27,9121.23%
-18.14%		 0.0000271438Rp 12,706,575,517 
Rp 3,415,021,019,021 		0.00%
0.01%		  122,349,807 
257
2024-04-17		Rp 25,474Rp 27,864Rp 25,474Rp 27,8648.93%
-24.34%		 0.0000278172Rp 26,095,797,192 
Rp 3,409,154,098,351 		0.00%
0.01%		  122,349,807 
283
2024-04-16		Rp 27,548Rp 27,634Rp 25,013Rp 25,399-7.43%
-32.12%		 0.0000245029Rp 28,979,301,098 
Rp 3,107,559,220,346 		0.00%
0.01%		  122,349,807 
262
2024-04-15		Rp 29,438Rp 30,231Rp 27,282Rp 27,282-5.17%
-30.25%		 0.0000267573Rp 23,833,636,788 
Rp 3,337,988,269,252 		0.00%
0.01%		  122,349,807 
255
2024-04-14		Rp 29,423Rp 30,298Rp 28,811Rp 28,8113.42%
-20.07%		 0.000028051Rp 26,584,006,255 
Rp 3,525,055,650,175 		0.00%
0.01%		  122,349,807 
245
2024-04-13		Rp 31,371Rp 31,477Rp 27,859Rp 27,859-9.26%
-25.92%		 0.0000274813Rp 36,897,319,058 
Rp 3,408,506,581,186 		0.00%
0.01%		  122,349,807 
259
2024-04-12		Rp 33,637Rp 33,637Rp 30,275Rp 30,717-8.44%
-13.79%		 0.0000285985Rp 40,541,833,718 
Rp 3,758,221,992,930 		0.00%
0.01%		  122,349,807 
272
2024-04-11		Rp 36,123Rp 36,126Rp 33,414Rp 33,566-7.24%
-2.93%		 0.00002994Rp 23,699,723,372 
Rp 4,106,838,328,008 		0.00%
0.01%		  122,349,807 
255
2024-04-10		Rp 36,294Rp 36,460Rp 35,170Rp 35,896-1.71%
-0.94%		 0.0000321329Rp 14,566,681,256 
Rp 4,391,877,360,884 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0109 s