CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,593,195,094,554,880 ||| Vol. 24 Jam: Rp 1,687,647,223,523,812 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
274 FINSCHIA (FNSA)Rp 441,993
$27.22		-0.88%
-3.69%		 0.000435237Rp 13,356,086,455 
Rp 3,442,676,665,508 		0.00%
0.01% 		 7,788,970 $10.77
FNSA FINSCHIA =
IDR

FNSA/AUD - A$ 41.46
FNSA/BGN - 49.72 лв.
FNSA/BRL - R$ 139.30
FNSA/CAD - C$ 37.15
FNSA/CHF - Fr. 24.85
FNSA/CNY - CN¥ 197.28
FNSA/CZK - Kč 639.23
FNSA/DKK - kr. 189.45
FNSA/EUR - € 25.40
FNSA/GBP - £ 21.73
FNSA/HKD - HK$ 213.09
FNSA/HRK - kn 192.75
FNSA/HUF - Ft 9,957.88
FNSA/IDR - Rp 441,993
FNSA/ILS - ₪ 104.20
FNSA/INR - ₹ 2,270.15
FNSA/JPY - ¥ 4,338.37
FNSA/KRW - ₩ 37,586.67
FNSA/MXN - Mex$ 468.10
FNSA/MYR - RM 129.93
FNSA/NOK - kr 299.63
FNSA/NZD - NZ$ 45.65
FNSA/PHP - ₱ 1,570.36
FNSA/PLN - zł 109.69
FNSA/RON - lei 126.41
FNSA/RUB - ₽ 2,512.21
FNSA/SEK - kr 296.98
FNSA/SGD - S$ 37.09
FNSA/THB - ฿ 1,007.98
FNSA/TRY - ₺ 885.49
FNSA/USD - $ 27.22
FNSA/ZAR - R 511.35
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
274
2024-04-29		Rp 451,148Rp 451,148Rp 441,517Rp 441,993-0.88%
-3.69%		 0.000435237Rp 13,356,086,455 
Rp 3,442,676,665,508 		0.00%
0.01%		  7,788,970 
275
2024-04-28		Rp 438,600Rp 456,346Rp 438,600Rp 456,3463.44%
-2.22%		 0.000441742Rp 13,115,645,574 
Rp 3,554,164,511,950 		0.00%
0.01%		  7,788,305 
273
2024-04-27		Rp 437,117Rp 442,826Rp 430,987Rp 442,2780.74%
-1.81%		 0.000430795Rp 12,992,439,072 
Rp 3,443,412,862,192 		0.00%
0.01%		  7,785,633 
273
2024-04-26		Rp 449,766Rp 449,766Rp 436,165Rp 446,430-0.69%
3.03%		 0.000429491Rp 15,648,820,804 
Rp 3,474,543,045,245 		0.00%
0.01%		  7,782,963 
278
2024-04-25		Rp 448,495Rp 449,246Rp 435,806Rp 449,246-1.02%
4.24%		 0.000427902Rp 21,688,802,560 
Rp 3,495,271,520,736 		0.00%
0.01%		  7,780,301 
272
2024-04-24		Rp 483,624Rp 485,516Rp 446,820Rp 446,820-5.88%
8.62%		 0.000431409Rp 22,863,228,612 
Rp 3,475,346,365,785 		0.00%
0.01%		  7,777,956 
269
2024-04-23		Rp 487,467Rp 491,704Rp 462,699Rp 476,8772.46%
14.09%		 0.000442822Rp 24,181,378,166 
Rp 3,707,859,292,363 		0.00%
0.01%		  7,775,285 
277
2024-04-22		Rp 465,267Rp 473,050Rp 452,105Rp 461,815-0.88%
9.20%		 0.000427886Rp 20,325,599,790 
Rp 3,589,351,702,755 		0.00%
0.01%		  7,772,284 
268
2024-04-21		Rp 471,343Rp 474,139Rp 449,484Rp 466,0202.04%
10.36%		 0.000443427Rp 19,534,951,646 
Rp 3,620,798,133,368 		0.00%
0.01%		  7,769,614 
271
2024-04-20		Rp 429,098Rp 459,316Rp 428,055Rp 459,3166.02%
8.77%		 0.00043783Rp 17,293,531,533 
Rp 3,567,626,878,195 		0.00%
0.01%		  7,767,275 
272
2024-04-19		Rp 431,906Rp 444,917Rp 414,082Rp 434,6590.45%
-8.01%		 0.000414638Rp 19,951,881,390 
Rp 3,374,819,572,152 		0.00%
0.01%		  7,764,272 
271
2024-04-18		Rp 424,662Rp 437,100Rp 410,241Rp 429,5244.38%
-18.89%		 0.000417704Rp 18,859,320,249 
Rp 3,333,799,735,781 		0.00%
0.01%		  7,761,612 
271
2024-04-17		Rp 421,921Rp 440,587Rp 408,295Rp 413,678-1.13%
-23.88%		 0.000412984Rp 21,153,368,894 
Rp 3,209,839,955,499 		0.00%
0.01%		  7,759,275 
273
2024-04-16		Rp 426,742Rp 433,238Rp 407,091Rp 414,368-1.84%
-23.14%		 0.000399749Rp 23,664,579,440 
Rp 3,213,958,716,832 		0.00%
0.01%		  7,756,278 
264
2024-04-15		Rp 459,711Rp 469,472Rp 417,156Rp 419,7330.17%
-25.37%		 0.000411656Rp 26,320,111,506 
Rp 3,254,450,833,322 		0.00%
0.01%		  7,753,615 
264
2024-04-14		Rp 415,269Rp 448,054Rp 415,269Rp 419,6400.70%
-21.51%		 0.000408566Rp 29,811,176,642 
Rp 3,252,609,207,647 		0.00%
0.01%		  7,750,947 
264
2024-04-13		Rp 472,221Rp 486,949Rp 416,706Rp 416,706-10.96%
-21.35%		 0.000411061Rp 51,178,737,515 
Rp 3,228,756,104,717 		0.00%
0.01%		  7,748,289 
254
2024-04-12		Rp 537,133Rp 538,843Rp 472,922Rp 472,922-11.37%
-10.09%		 0.000440305Rp 30,759,497,175 
Rp 3,663,079,707,705 		0.00%
0.01%		  7,745,627 
269
2024-04-11		Rp 533,932Rp 543,660Rp 515,958Rp 534,7220.15%
0.81%		 0.000476953Rp 25,978,935,580 
Rp 4,140,517,722,484 		0.00%
0.01%		  7,743,304 
273
2024-04-10		Rp 527,128Rp 534,916Rp 517,825Rp 529,637-1.99%
-2.30%		 0.000474112Rp 20,379,617,612 
Rp 4,099,727,785,864 		0.00%
0.01%		  7,740,647 
276
2024-04-09		Rp 555,761Rp 555,761Rp 529,272Rp 529,272-4.68%
-3.33%		 0.000481164Rp 23,573,122,251 
Rp 4,095,327,633,545 		0.00%
0.01%		  7,737,657 
279
2024-04-08		Rp 540,772Rp 555,570Rp 523,378Rp 536,4311.94%
-5.93%		 0.000470193Rp 23,554,612,997 
Rp 4,149,477,948,492 		0.00%
0.01%		  7,735,340 
275
2024-04-07		Rp 521,511Rp 544,062Rp 521,511Rp 526,9970.90%
-6.18%		 0.000480268Rp 14,347,053,843 
Rp 4,074,910,660,170 		0.00%
0.01%		  7,732,336 
273
2024-04-06		Rp 525,964Rp 538,722Rp 521,851Rp 521,8510.31%
-10.01%		 0.000475633Rp 14,161,771,486 
Rp 4,033,911,703,598 		0.00%
0.01%		  7,730,018 
271
2024-04-05		Rp 535,740Rp 551,692Rp 515,034Rp 519,937-5.43%
-11.42%		 0.000484338Rp 19,387,512,687 
Rp 4,017,569,846,685 		0.00%
0.01%		  7,727,028 
270
2024-04-04		Rp 542,838Rp 559,904Rp 514,625Rp 528,834-2.94%
-9.64%		 0.000489007Rp 19,794,223,947 
Rp 4,085,083,503,580 		0.00%
0.01%		  7,724,706 
269
2024-04-03		Rp 551,235Rp 552,269Rp 513,256Rp 513,256-6.19%
-12.56%		 0.000490098Rp 19,836,411,633 
Rp 3,963,210,942,884 		0.00%
0.01%		  7,721,712 
259
2024-04-02		Rp 564,524Rp 564,524Rp 523,279Rp 549,436-3.29%
-10.83%		 0.000524443Rp 30,180,173,338 
Rp 4,241,123,896,099 		0.00%
0.01%		  7,719,059 
266
2024-04-01		Rp 563,628Rp 579,534Rp 563,628Rp 571,3911.53%
-7.86%		 0.000514743Rp 28,477,527,185 
Rp 4,409,279,213,792 		0.00%
0.01%		  7,716,747 
279
2024-03-31		Rp 577,656Rp 582,793Rp 561,538Rp 561,773-3.08%
-5.30%		 0.000498541Rp 21,768,726,922 
Rp 4,333,564,953,280 		0.00%
0.01%		  7,714,087 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s