CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,321,988,861,292,728 ||| Vol. 24 Jam: Rp 1,788,851,345,467,745 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
318 SLERF (SLERF)Rp 5,307
$0.33		-17.46%
-23.76%		 0.00000523618Rp 1,113,272,299,477 
Rp 2,653,352,091,397 		0.06%
0.01% 		 499,997,750 $8.30
SLERF SLERF =
IDR

SLERF/AUD - A$ 0.50
SLERF/BGN - 0.60 лв.
SLERF/BRL - R$ 1.67
SLERF/CAD - C$ 0.45
SLERF/CHF - Fr. 0.30
SLERF/CNY - CN¥ 2.37
SLERF/CZK - Kč 7.67
SLERF/DKK - kr. 2.27
SLERF/EUR - € 0.30
SLERF/GBP - £ 0.26
SLERF/HKD - HK$ 2.56
SLERF/HRK - kn 2.31
SLERF/HUF - Ft 119.56
SLERF/IDR - Rp 5,307
SLERF/ILS - ₪ 1.25
SLERF/INR - ₹ 27.26
SLERF/JPY - ¥ 52.09
SLERF/KRW - ₩ 451.28
SLERF/MXN - Mex$ 5.62
SLERF/MYR - RM 1.56
SLERF/NOK - kr 3.60
SLERF/NZD - NZ$ 0.55
SLERF/PHP - ₱ 18.85
SLERF/PLN - zł 1.32
SLERF/RON - lei 1.52
SLERF/RUB - ₽ 30.16
SLERF/SEK - kr 3.57
SLERF/SGD - S$ 0.45
SLERF/THB - ฿ 12.10
SLERF/TRY - ₺ 10.63
SLERF/USD - $ 0.33
SLERF/ZAR - R 6.14
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
318
2024-04-29		Rp 5,939Rp 5,939Rp 5,307Rp 5,307-17.46%
-23.76%		 0.00000523618Rp 1,113,272,299,477 
Rp 2,653,352,091,397 		0.06%
0.01%		  499,997,750 
300
2024-04-28		Rp 6,297Rp 6,515Rp 6,070Rp 6,070-3.12%
-10.19%		 0.00000587541Rp 750,404,108,726 
Rp 3,034,811,508,254 		0.05%
0.01%		  499,997,750 
292
2024-04-27		Rp 6,333Rp 6,333Rp 5,947Rp 6,282-8.45%
-3.31%		 0.00000611865Rp 1,239,074,292,082 
Rp 3,140,852,986,116 		0.07%
0.01%		  499,997,750 
277
2024-04-26		Rp 7,341Rp 7,540Rp 6,791Rp 6,791-9.11%
-4.18%		 0.00000653296Rp 1,144,187,319,215 
Rp 3,395,287,713,400 		0.06%
0.01%		  499,997,750 
263
2024-04-25		Rp 6,852Rp 7,499Rp 6,724Rp 7,4668.59%
10.41%		 0.000007111Rp 1,875,116,521,350 
Rp 3,732,838,375,292 		0.07%
0.01%		  499,997,750 
281
2024-04-24		Rp 7,749Rp 8,327Rp 6,715Rp 6,715-10.39%
-2.39%		 0.00000648322Rp 2,142,569,418,018 
Rp 3,357,392,011,480 		0.08%
0.01%		  499,997,750 
266
2024-04-23		Rp 7,662Rp 7,960Rp 7,290Rp 7,533-2.68%
21.94%		 0.00000699479Rp 1,623,195,928,858 
Rp 3,766,344,784,987 		0.08%
0.01%		  499,997,750 
262
2024-04-22		Rp 6,758Rp 7,917Rp 6,718Rp 7,56212.07%
40.26%		 0.00000700654Rp 2,099,918,564,565 
Rp 3,781,037,908,995 		0.09%
0.01%		  499,997,750 
287
2024-04-21		Rp 6,364Rp 7,039Rp 6,364Rp 6,7494.36%
14.18%		 0.00000642153Rp 1,260,109,053,404 
Rp 3,374,344,744,348 		0.07%
0.01%		  499,997,750 
297
2024-04-20		Rp 7,044Rp 7,099Rp 6,379Rp 6,379-9.52%
53.31%		 0.00000608103Rp 1,443,693,530,780 
Rp 3,189,703,018,733 		0.07%
0.01%		  499,997,750 
260
2024-04-19		Rp 6,753Rp 7,227Rp 6,106Rp 7,1134.76%
78.21%		 0.00000678518Rp 2,213,712,117,400 
Rp 3,556,390,932,836 		0.06%
0.01%		  499,997,750 
266
2024-04-18		Rp 6,613Rp 6,853Rp 6,010Rp 6,743-1.64%
24.38%		 0.00000655737Rp 2,016,204,286,381 
Rp 3,371,451,119,123 		0.08%
0.01%		  499,997,750 
252
2024-04-17		Rp 6,192Rp 7,023Rp 6,092Rp 6,91811.80%
13.12%		 0.00000690636Rp 2,407,599,750,611 
Rp 3,458,967,555,827 		0.08%
0.01%		  499,997,750 
280
2024-04-16		Rp 5,571Rp 6,234Rp 5,383Rp 6,23415.83%
-0.41%		 0.00000601359Rp 2,318,560,365,172 
Rp 3,116,743,350,978 		0.07%
0.01%		  499,997,750 
308
2024-04-15		Rp 6,318Rp 6,893Rp 5,140Rp 5,351-8.76%
-23.47%		 0.00000524824Rp 2,773,186,929,994 
Rp 2,675,595,022,308 		0.08%
0.01%		  499,997,750 
292
2024-04-14		Rp 4,037Rp 6,051Rp 4,037Rp 5,87460.62%
-12.61%		 0.00000571884Rp 3,598,472,551,531 
Rp 2,936,911,728,712 		0.09%
0.01%		  499,997,750 
370
2024-04-13		Rp 4,021Rp 4,450Rp 3,617Rp 3,657-7.50%
-44.65%		 0.00000360755Rp 2,076,796,936,528 
Rp 1,828,533,238,175 		0.04%
0.00%		  499,997,750 
385
2024-04-12		Rp 5,329Rp 5,329Rp 3,765Rp 3,947-27.70%
-37.10%		 0.00000367489Rp 2,042,151,140,903 
Rp 1,973,550,940,613 		0.05%
0.00%		  499,997,750 
351
2024-04-11		Rp 5,915Rp 6,072Rp 5,327Rp 5,327-11.35%
-19.86%		 0.00000475154Rp 1,372,482,342,868 
Rp 2,663,516,740,872 		0.06%
0.01%		  499,997,750 
331
2024-04-10		Rp 6,068Rp 6,068Rp 5,623Rp 5,961-2.78%
-10.27%		 0.00000533579Rp 1,378,975,141,836 
Rp 2,980,323,861,424 		0.05%
0.01%		  499,997,750 
328
2024-04-09		Rp 6,872Rp 6,872Rp 6,145Rp 6,145-10.99%
-17.98%		 0.0000055861Rp 1,445,205,802,648 
Rp 3,072,290,976,993 		0.05%
0.01%		  499,997,750 
310
2024-04-08		Rp 6,664Rp 7,037Rp 6,355Rp 6,9684.99%
-18.83%		 0.00000610719Rp 1,887,299,468,724 
Rp 3,483,754,383,510 		0.06%
0.01%		  499,997,750 
313
2024-04-07		Rp 6,616Rp 6,961Rp 6,587Rp 6,6251.72%
-32.91%		 0.00000603796Rp 2,322,924,633,974 
Rp 3,312,700,429,285 		0.12%
0.01%		  499,997,750 
310
2024-04-06		Rp 6,164Rp 6,737Rp 6,164Rp 6,5907.10%
-33.00%		 0.00000600615Rp 2,377,579,894,856 
Rp 3,294,870,171,981 		0.12%
0.01%		  499,997,750 
316
2024-04-05		Rp 6,693Rp 6,693Rp 5,781Rp 6,186-6.46%
-40.32%		 0.00000576246Rp 3,020,301,256,209 
Rp 3,092,987,807,442 		0.10%
0.01%		  499,997,750 
309
2024-04-04		Rp 6,576Rp 7,268Rp 6,276Rp 6,628-0.73%
-40.66%		 0.00000612847Rp 3,387,872,986,790 
Rp 3,313,777,210,706 		0.11%
0.01%		  499,997,750 
305
2024-04-03		Rp 7,354Rp 8,023Rp 6,609Rp 6,671-12.87%
-47.13%		 0.00000637034Rp 4,746,004,841,945 
Rp 3,335,652,377,121 		0.15%
0.01%		  499,997,750 
285
2024-04-02		Rp 8,335Rp 8,335Rp 7,133Rp 7,524-11.62%
-37.94%		 0.00000718217Rp 4,753,880,177,059 
Rp 3,762,196,795,526 		0.12%
0.01%		  499,997,750 
269
2024-04-01		Rp 10,107Rp 10,125Rp 8,277Rp 8,609-13.61%
-18.79%		 0.00000775559Rp 5,207,240,667,115 
Rp 4,304,528,667,069 		0.16%
0.01%		  499,997,750 
250
2024-03-31		Rp 9,408Rp 9,946Rp 9,304Rp 9,9460.95%
5.70%		 0.00000882694Rp 4,084,573,878,136 
Rp 4,973,221,225,157 		0.21%
0.01%		  499,997,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0046 s