CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,964,017,989,081,376 ||| Vol. 24 Jam: Rp 1,883,503,698,024,845 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
231 0x0.ai (0x0)Rp 5,492
$0.34		-2.60%
6.62%		 0.00000563441Rp 10,548,247,385 
Rp 4,769,716,018,990 		0.00%
0.01% 		 868,563,455 
1,000,000,000 		$15.08
$17.37
0x0 0x0.ai =
IDR

0x0/AUD - A$ 0.52
0x0/BGN - 0.62 лв.
0x0/BRL - R$ 1.76
0x0/CAD - C$ 0.47
0x0/CHF - Fr. 0.31
0x0/CNY - CN¥ 2.47
0x0/CZK - Kč 7.91
0x0/DKK - kr. 2.37
0x0/EUR - € 0.32
0x0/GBP - £ 0.27
0x0/HKD - HK$ 2.67
0x0/HRK - kn 2.42
0x0/HUF - Ft 123.14
0x0/IDR - Rp 5,492
0x0/ILS - ₪ 1.28
0x0/INR - ₹ 28.58
0x0/JPY - ¥ 53.29
0x0/KRW - ₩ 468.98
0x0/MXN - Mex$ 5.74
0x0/MYR - RM 1.62
0x0/NOK - kr 3.73
0x0/NZD - NZ$ 0.57
0x0/PHP - ₱ 19.69
0x0/PLN - zł 1.37
0x0/RON - lei 1.58
0x0/RUB - ₽ 31.34
0x0/SEK - kr 3.72
0x0/SGD - S$ 0.46
0x0/THB - ฿ 12.54
0x0/TRY - ₺ 11.07
0x0/USD - $ 0.34
0x0/ZAR - R 6.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
231
2024-05-11		Rp 5,489Rp 5,499Rp 5,385Rp 5,492-2.60%
6.62%		 0.00000563441Rp 10,548,247,385 
Rp 4,769,716,018,990 		0.00%
0.01%		  868,563,455 
230
2024-05-10		Rp 5,694Rp 5,722Rp 5,459Rp 5,459-3.10%
8.76%		 0.00000560722Rp 12,730,173,454 
Rp 4,741,255,238,451 		0.00%
0.01%		  868,563,455 
232
2024-05-09		Rp 5,372Rp 5,674Rp 5,372Rp 5,6744.23%
26.52%		 0.00000557916Rp 24,635,464,959 
Rp 4,928,344,199,173 		0.00%
0.01%		  868,563,455 
229
2024-05-08		Rp 5,692Rp 5,710Rp 5,439Rp 5,439-5.96%
32.93%		 0.00000552161Rp 16,372,662,436 
Rp 4,723,700,202,270 		0.00%
0.01%		  868,563,455 
228
2024-05-07		Rp 5,976Rp 6,164Rp 5,769Rp 5,769-4.58%
47.63%		 0.00000572058Rp 17,080,037,608 
Rp 5,011,045,702,831 		0.00%
0.01%		  868,563,455 
227
2024-05-06		Rp 5,751Rp 6,064Rp 5,751Rp 6,0645.29%
35.20%		 0.00000595135Rp 22,531,976,550 
Rp 5,266,764,712,009 		0.00%
0.01%		  868,563,455 
229
2024-05-05		Rp 5,593Rp 5,773Rp 5,348Rp 5,7377.77%
20.99%		 0.0000056293Rp 31,750,614,116 
Rp 4,982,651,534,381 		0.00%
0.01%		  868,563,455 
236
2024-05-04		Rp 4,982Rp 5,323Rp 4,982Rp 5,3236.65%
25.39%		 0.00000521465Rp 16,379,766,275 
Rp 4,623,420,840,865 		0.00%
0.01%		  868,563,455 
238
2024-05-03		Rp 4,465Rp 5,042Rp 4,465Rp 5,04212.22%
23.31%		 0.00000498299Rp 15,583,052,909 
Rp 4,378,991,263,150 		0.00%
0.01%		  868,563,455 
242
2024-05-02		Rp 4,142Rp 4,518Rp 4,028Rp 4,5189.77%
10.34%		 0.00000470448Rp 16,162,131,576 
Rp 3,924,351,779,880 		0.00%
0.01%		  868,563,455 
250
2024-05-01		Rp 4,013Rp 4,104Rp 3,812Rp 4,1044.91%
-7.44%		 0.0000043613Rp 21,673,811,895 
Rp 3,564,414,829,740 		0.00%
0.01%		  868,563,455 
260
2024-04-30		Rp 4,636Rp 4,636Rp 3,902Rp 3,912-14.03%
-12.93%		 0.00000399829Rp 25,018,198,893 
Rp 3,397,466,302,554 		0.00%
0.01%		  868,563,455 
241
2024-04-29		Rp 4,751Rp 4,780Rp 4,499Rp 4,629-3.20%
4.63%		 0.00000446354Rp 13,030,513,968 
Rp 4,020,665,746,482 		0.00%
0.01%		  868,563,455 
240
2024-04-28		Rp 4,563Rp 4,848Rp 4,563Rp 4,82211.69%
9.27%		 0.00000466814Rp 16,326,047,103 
Rp 4,188,624,448,654 		0.00%
0.01%		  868,563,455 
260
2024-04-27		Rp 4,139Rp 4,288Rp 4,035Rp 4,2884.25%
-6.73%		 0.00000417702Rp 13,373,752,313 
Rp 3,724,711,414,851 		0.00%
0.01%		  868,563,455 
267
2024-04-26		Rp 4,063Rp 4,123Rp 4,024Rp 4,118-0.10%
-8.97%		 0.00000396137Rp 16,712,725,367 
Rp 3,576,394,019,695 		0.00%
0.01%		  868,563,455 
274
2024-04-25		Rp 4,347Rp 4,357Rp 4,027Rp 4,119-6.48%
-15.87%		 0.00000392309Rp 19,438,533,814 
Rp 3,577,424,338,278 		0.00%
0.01%		  868,563,455 
261
2024-04-24		Rp 4,503Rp 4,515Rp 4,258Rp 4,258-5.49%
-2.93%		 0.00000411121Rp 16,608,973,077 
Rp 3,698,402,965,166 		0.00%
0.01%		  868,563,455 
258
2024-04-23		Rp 4,407Rp 4,536Rp 4,342Rp 4,5362.57%
-4.11%		 0.00000421252Rp 14,397,929,530 
Rp 3,940,225,943,103 		0.00%
0.01%		  868,563,455 
259
2024-04-22		Rp 4,422Rp 4,559Rp 4,422Rp 4,4530.73%
-5.48%		 0.00000412576Rp 10,479,819,360 
Rp 3,867,632,997,660 		0.00%
0.01%		  868,563,455 
253
2024-04-21		Rp 4,616Rp 4,658Rp 4,422Rp 4,422-4.09%
-8.45%		 0.00000420721Rp 14,368,611,599 
Rp 3,840,422,694,784 		0.00%
0.01%		  868,563,455 
248
2024-04-20		Rp 4,445Rp 4,600Rp 4,413Rp 4,6003.07%
7.78%		 0.00000438519Rp 12,372,086,306 
Rp 3,995,721,609,613 		0.00%
0.01%		  868,563,455 
245
2024-04-19		Rp 5,015Rp 5,015Rp 4,329Rp 4,538-7.67%
-10.32%		 0.00000432931Rp 27,716,734,626 
Rp 3,941,855,136,464 		0.00%
0.01%		  868,563,455 
237
2024-04-18		Rp 4,358Rp 4,874Rp 4,326Rp 4,87411.64%
-11.71%		 0.0000047398Rp 19,549,186,965 
Rp 4,233,320,357,314 		0.00%
0.01%		  868,563,455 
240
2024-04-17		Rp 4,742Rp 4,815Rp 4,239Rp 4,411-6.87%
-21.78%		 0.00000440402Rp 30,096,030,668 
Rp 3,831,600,831,303 		0.00%
0.01%		  868,563,455 
239
2024-04-16		Rp 4,635Rp 4,760Rp 4,508Rp 4,594-2.31%
-20.05%		 0.00000443179Rp 14,665,746,136 
Rp 3,990,069,825,598 		0.00%
0.01%		  868,563,455 
236
2024-04-15		Rp 4,945Rp 5,069Rp 4,534Rp 4,676-2.44%
-25.43%		 0.00000458598Rp 24,676,350,816 
Rp 4,061,369,004,966 		0.00%
0.01%		  868,563,455 
233
2024-04-14		Rp 4,384Rp 4,820Rp 4,364Rp 4,80025.71%
-20.01%		 0.00000467292Rp 29,926,628,443 
Rp 4,168,741,752,205 		0.00%
0.01%		  868,563,455 
250
2024-04-13		Rp 5,148Rp 5,193Rp 3,793Rp 3,793-24.42%
-37.07%		 0.00000374141Rp 31,339,756,558 
Rp 3,294,271,609,215 		0.00%
0.01%		  868,563,455 
240
2024-04-12		Rp 5,482Rp 5,581Rp 4,787Rp 4,972-9.12%
-13.22%		 0.000004629Rp 34,028,129,498 
Rp 4,318,415,814,030 		0.00%
0.01%		  868,563,455 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0075 s