CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,288,462,965,133,440 ||| Vol. 24 Jam: Rp 2,330,934,445,463,366 ||| Jumlah Mata Uang: 702

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
246 Pocket Network (POKT)Rp 2,440
$0.15		3.78%
1.58%		 0.00000241192Rp 32,066,022,672 
Rp 4,000,515,358,262 		0.00%
0.01% 		 1,639,345,851 
1,683,071,360 		$12.62
$12.96
POKT Pocket Network =
IDR

POKT/AUD - A$ 0.23
POKT/BGN - 0.28 лв.
POKT/BRL - R$ 0.77
POKT/CAD - C$ 0.21
POKT/CHF - Fr. 0.14
POKT/CNY - CN¥ 1.10
POKT/CZK - Kč 3.52
POKT/DKK - kr. 1.05
POKT/EUR - € 0.14
POKT/GBP - £ 0.12
POKT/HKD - HK$ 1.18
POKT/HRK - kn 1.07
POKT/HUF - Ft 54.99
POKT/IDR - Rp 2,440
POKT/ILS - ₪ 0.56
POKT/INR - ₹ 12.64
POKT/JPY - ¥ 23.20
POKT/KRW - ₩ 206.85
POKT/MXN - Mex$ 2.58
POKT/MYR - RM 0.72
POKT/NOK - kr 1.66
POKT/NZD - NZ$ 0.25
POKT/PHP - ₱ 8.71
POKT/PLN - zł 0.61
POKT/RON - lei 0.70
POKT/RUB - ₽ 14.12
POKT/SEK - kr 1.65
POKT/SGD - S$ 0.21
POKT/THB - ฿ 5.58
POKT/TRY - ₺ 4.91
POKT/USD - $ 0.15
POKT/ZAR - R 2.81
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
246
2024-05-03		Rp 2,331Rp 2,440Rp 2,304Rp 2,4403.78%
1.58%		 0.00000241192Rp 32,066,022,672 
Rp 4,000,515,358,262 		0.00%
0.01%		  1,639,345,851 
244
2024-05-02		Rp 2,318Rp 2,419Rp 2,174Rp 2,3654.19%
-8.56%		 0.00000246223Rp 48,349,525,188 
Rp 3,876,636,743,352 		0.00%
0.01%		  1,639,345,851 
246
2024-05-01		Rp 2,251Rp 2,341Rp 2,095Rp 2,2701.48%
-9.81%		 0.00000241264Rp 30,901,564,465 
Rp 3,721,637,719,720 		0.00%
0.01%		  1,639,345,851 
242
2024-04-30		Rp 2,403Rp 2,403Rp 2,197Rp 2,237-6.32%
-18.95%		 0.00000228663Rp 22,730,845,338 
Rp 3,667,287,087,234 		0.00%
0.01%		  1,639,345,851 
244
2024-04-29		Rp 2,395Rp 2,418Rp 2,354Rp 2,418-0.76%
-18.38%		 0.00000233159Rp 20,459,648,523 
Rp 3,964,046,543,057 		0.00%
0.01%		  1,639,345,851 
246
2024-04-28		Rp 2,515Rp 2,515Rp 2,384Rp 2,443-2.00%
-15.70%		 0.00000236454Rp 18,361,569,232 
Rp 4,004,446,839,833 		0.00%
0.01%		  1,639,345,851 
251
2024-04-27		Rp 2,449Rp 2,449Rp 2,362Rp 2,381-4.11%
-21.82%		 0.00000231951Rp 18,421,109,838 
Rp 3,903,829,371,483 		0.00%
0.01%		  1,639,345,851 
249
2024-04-26		Rp 2,615Rp 2,615Rp 2,418Rp 2,418-8.47%
-7.24%		 0.00000232588Rp 63,188,066,904 
Rp 3,963,304,070,214 		0.00%
0.01%		  1,639,345,851 
242
2024-04-25		Rp 2,566Rp 2,740Rp 2,471Rp 2,6395.10%
0.85%		 0.00000251399Rp 109,748,135,690 
Rp 4,326,876,631,974 		0.00%
0.01%		  1,639,345,851 
244
2024-04-24		Rp 2,652Rp 2,652Rp 2,387Rp 2,507-8.88%
0.51%		 0.00000242061Rp 69,575,694,770 
Rp 4,109,961,776,523 		0.00%
0.01%		  1,639,345,851 
234
2024-04-23		Rp 2,954Rp 2,954Rp 2,742Rp 2,842-4.02%
8.15%		 0.00000263927Rp 24,639,934,212 
Rp 4,659,417,471,862 		0.00%
0.01%		  1,639,345,851 
231
2024-04-22		Rp 2,905Rp 3,015Rp 2,881Rp 2,9702.65%
7.34%		 0.00000275133Rp 19,653,536,685 
Rp 4,868,027,751,615 		0.00%
0.01%		  1,639,345,851 
230
2024-04-21		Rp 2,964Rp 2,982Rp 2,844Rp 2,893-3.83%
0.42%		 0.0000027531Rp 34,365,976,563 
Rp 4,743,242,434,330 		0.00%
0.01%		  1,639,345,851 
230
2024-04-20		Rp 2,604Rp 3,043Rp 2,578Rp 2,95113.14%
13.97%		 0.00000281325Rp 40,733,387,847 
Rp 4,838,205,752,791 		0.00%
0.01%		  1,639,345,851 
236
2024-04-19		Rp 2,651Rp 2,651Rp 2,384Rp 2,616-0.46%
-17.70%		 0.00000249531Rp 31,727,837,890 
Rp 4,288,203,723,804 		0.00%
0.01%		  1,639,345,851 
233
2024-04-18		Rp 2,192Rp 2,611Rp 2,192Rp 2,6113.69%
-26.98%		 0.00000253938Rp 55,762,194,972 
Rp 4,280,730,315,912 		0.00%
0.01%		  1,639,345,851 
233
2024-04-17		Rp 2,646Rp 2,689Rp 2,471Rp 2,509-4.26%
-35.36%		 0.00000250439Rp 26,426,657,253 
Rp 4,112,466,154,075 		0.00%
0.01%		  1,639,345,851 
235
2024-04-16		Rp 2,767Rp 2,767Rp 2,561Rp 2,606-5.65%
-34.75%		 0.00000251358Rp 25,534,758,438 
Rp 4,271,319,299,268 		0.00%
0.01%		  1,639,345,851 
228
2024-04-15		Rp 3,046Rp 3,059Rp 2,737Rp 2,746-3.97%
-31.74%		 0.00000269296Rp 35,423,537,760 
Rp 4,501,303,081,756 		0.00%
0.01%		  1,639,345,851 
227
2024-04-14		Rp 2,624Rp 2,901Rp 2,455Rp 2,86322.47%
-31.36%		 0.00000278783Rp 45,757,821,724 
Rp 4,694,097,800,582 		0.00%
0.01%		  1,639,345,851 
231
2024-04-13		Rp 3,146Rp 3,146Rp 2,338Rp 2,338-26.74%
-44.86%		 0.00000230645Rp 62,031,142,376 
Rp 3,832,986,380,353 		0.00%
0.01%		  1,639,345,851 
226
2024-04-12		Rp 3,550Rp 3,560Rp 3,159Rp 3,210-9.22%
-22.25%		 0.00000298858Rp 56,310,473,565 
Rp 5,262,256,552,883 		0.00%
0.01%		  1,639,345,851 
225
2024-04-11		Rp 3,877Rp 3,877Rp 3,522Rp 3,544-7.05%
-13.52%		 0.00000316137Rp 46,280,817,336 
Rp 5,810,308,013,952 		0.00%
0.01%		  1,639,345,851 
225
2024-04-10		Rp 3,922Rp 3,928Rp 3,619Rp 3,783-3.29%
-12.76%		 0.00000338611Rp 52,885,873,928 
Rp 6,201,087,531,988 		0.00%
0.01%		  1,639,345,851 
222
2024-04-09		Rp 4,120Rp 4,280Rp 3,920Rp 3,920-1.29%
-0.61%		 0.00000356383Rp 79,199,086,838 
Rp 6,426,486,231,824 		0.00%
0.01%		  1,639,345,851 
222
2024-04-08		Rp 4,073Rp 4,076Rp 3,840Rp 4,076-0.46%
37.32%		 0.00000357296Rp 79,817,690,757 
Rp 6,682,460,915,349 		0.00%
0.01%		  1,639,345,851 
222
2024-04-07		Rp 4,272Rp 4,300Rp 4,085Rp 4,112-1.62%
19.70%		 0.00000374726Rp 62,147,550,673 
Rp 6,740,742,271,816 		0.00%
0.02%		  1,639,345,851 
222
2024-04-06		Rp 4,095Rp 4,686Rp 4,095Rp 4,231-0.52%
23.83%		 0.00000385619Rp 95,954,177,230 
Rp 6,935,897,659,076 		0.01%
0.02%		  1,639,345,851 
222
2024-04-05		Rp 4,075Rp 4,645Rp 4,015Rp 4,015-1.24%
16.14%		 0.0000037405Rp 205,436,055,126 
Rp 6,582,669,397,794 		0.01%
0.02%		  1,639,345,851 
222
2024-04-04		Rp 4,431Rp 4,726Rp 4,086Rp 4,086-6.24%
6.21%		 0.00000377845Rp 261,692,657,964 
Rp 6,698,657,484,553 		0.01%
0.02%		  1,639,345,851 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0044 s