CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,148,105,856,534,448 ||| Vol. 24 Jam: Rp 2,357,424,302,563,284 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
254 Tribe (TRIBE)Rp 7,603
$0.47		8.56%
0.17%		 0.00000727064Rp 15,899,611,406 
Rp 4,075,841,476,646 		0.00%
0.01% 		 536,114,546 
1,000,000,000 		$12.76
$23.79
TRIBE Tribe =
IDR

TRIBE/AUD - A$ 0.72
TRIBE/BGN - 0.85 лв.
TRIBE/BRL - R$ 2.42
TRIBE/CAD - C$ 0.64
TRIBE/CHF - Fr. 0.43
TRIBE/CNY - CN¥ 3.39
TRIBE/CZK - Kč 10.99
TRIBE/DKK - kr. 3.26
TRIBE/EUR - € 0.44
TRIBE/GBP - £ 0.37
TRIBE/HKD - HK$ 3.67
TRIBE/HRK - kn 3.32
TRIBE/HUF - Ft 171.60
TRIBE/IDR - Rp 7,603
TRIBE/ILS - ₪ 1.78
TRIBE/INR - ₹ 39.03
TRIBE/JPY - ¥ 72.88
TRIBE/KRW - ₩ 644.62
TRIBE/MXN - Mex$ 8.06
TRIBE/MYR - RM 2.24
TRIBE/NOK - kr 5.14
TRIBE/NZD - NZ$ 0.79
TRIBE/PHP - ₱ 27.10
TRIBE/PLN - zł 1.88
TRIBE/RON - lei 2.17
TRIBE/RUB - ₽ 43.23
TRIBE/SEK - kr 5.10
TRIBE/SGD - S$ 0.64
TRIBE/THB - ฿ 17.34
TRIBE/TRY - ₺ 15.24
TRIBE/USD - $ 0.47
TRIBE/ZAR - R 8.91
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
254
2024-04-26		Rp 7,377Rp 7,603Rp 7,265Rp 7,6038.56%
0.17%		 0.00000727064Rp 15,899,611,406 
Rp 4,075,841,476,646 		0.00%
0.01%		  536,114,546 
256
2024-04-25		Rp 4,943Rp 7,354Rp 4,943Rp 7,33020.76%
1.40%		 0.00000698142Rp 21,664,786,072 
Rp 3,929,540,842,400 		0.00%
0.01%		  536,114,546 
283
2024-04-24		Rp 7,673Rp 7,673Rp 4,974Rp 6,222-18.87%
51.15%		 0.00000600765Rp 121,479,519,221 
Rp 3,335,844,479,302 		0.00%
0.01%		  536,114,546 
250
2024-04-23		Rp 7,762Rp 7,813Rp 7,369Rp 7,704-0.10%
-3.71%		 0.00000715352Rp 6,611,240,516 
Rp 4,130,042,909,741 		0.00%
0.01%		  536,114,546 
248
2024-04-22		Rp 4,457Rp 8,101Rp 4,432Rp 7,72679.92%
48.34%		 0.00000715857Rp 7,163,316,765 
Rp 4,142,123,663,370 		0.00%
0.01%		  536,114,546 
354
2024-04-21		Rp 4,151Rp 4,666Rp 4,116Rp 4,2958.28%
-18.96%		 0.00000408681Rp 170,451,627,744 
Rp 2,302,636,925,065 		0.01%
0.01%		  536,114,546 
354
2024-04-20		Rp 4,970Rp 4,970Rp 3,924Rp 4,279-8.23%
-9.12%		 0.00000407862Rp 1,763,064,887,655 
Rp 2,293,905,873,313 		0.09%
0.01%		  536,114,546 
334
2024-04-19		Rp 7,390Rp 7,876Rp 4,588Rp 4,588-36.78%
-0.71%		 0.00000437648Rp 32,654,023,178 
Rp 2,459,593,226,174 		0.00%
0.01%		  536,114,546 
246
2024-04-18		Rp 4,115Rp 7,582Rp 4,115Rp 7,22475.28%
48.47%		 0.00000702539Rp 7,778,053,259 
Rp 3,872,995,342,280 		0.00%
0.01%		  536,114,546 
341
2024-04-17		Rp 7,787Rp 7,787Rp 4,140Rp 4,140-48.31%
-38.49%		 0.00000413316Rp 75,458,434,886 
Rp 2,219,570,189,427 		0.00%
0.01%		  536,114,546 
276
2024-04-16		Rp 7,716Rp 7,718Rp 4,978Rp 5,94214.28%
-14.11%		 0.0000057319Rp 11,783,456,558 
Rp 3,185,338,162,238 		0.00%
0.01%		  536,114,546 
300
2024-04-15		Rp 7,113Rp 7,750Rp 4,852Rp 5,169-1.71%
7.50%		 0.00000506993Rp 20,107,940,164 
Rp 2,771,393,334,164 		0.00%
0.01%		  536,114,546 
303
2024-04-14		Rp 4,364Rp 5,267Rp 4,364Rp 5,26715.86%
19.36%		 0.00000512827Rp 14,679,931,062 
Rp 2,823,862,108,106 		0.00%
0.01%		  536,114,546 
305
2024-04-13		Rp 7,603Rp 7,603Rp 4,546Rp 4,546-0.60%
-14.37%		 0.00000448474Rp 77,821,057,970 
Rp 2,437,347,593,426 		0.00%
0.01%		  536,114,546 
342
2024-04-12		Rp 4,819Rp 8,009Rp 4,376Rp 4,502-8.76%
-43.94%		 0.00000419171Rp 39,189,224,910 
Rp 2,413,707,169,095 		0.00%
0.01%		  536,114,546 
256
2024-04-11		Rp 6,187Rp 8,157Rp 4,355Rp 8,15723.35%
7.89%		 0.00000727549Rp 27,833,521,352 
Rp 4,372,617,647,996 		0.00%
0.01%		  536,076,576 
305
2024-04-10		Rp 7,824Rp 7,824Rp 5,454Rp 6,56014.81%
37.93%		 0.00000587206Rp 8,164,233,964 
Rp 3,514,949,596,824 		0.00%
0.01%		  535,836,270 
303
2024-04-09		Rp 4,696Rp 7,735Rp 4,696Rp 6,79243.05%
59.52%		 0.00000617421Rp 8,675,676,798 
Rp 3,639,143,837,477 		0.00%
0.01%		  535,836,270 
372
2024-04-08		Rp 4,363Rp 5,006Rp 4,363Rp 4,7355.94%
-36.55%		 0.00000414995Rp 44,610,439,123 
Rp 2,536,952,223,247 		0.00%
0.01%		  535,836,270 
387
2024-04-07		Rp 5,130Rp 5,305Rp 4,337Rp 4,350-16.88%
-43.77%		 0.00000396435Rp 68,398,057,832 
Rp 2,330,923,137,662 		0.00%
0.01%		  535,836,270 
345
2024-04-06		Rp 7,929Rp 7,929Rp 4,981Rp 5,120-8.89%
-31.24%		 0.00000466681Rp 35,867,992,082 
Rp 2,743,633,424,343 		0.00%
0.01%		  535,836,270 
315
2024-04-05		Rp 4,740Rp 7,964Rp 4,686Rp 5,85417.69%
-21.81%		 0.00000545346Rp 16,005,793,815 
Rp 3,136,942,133,883 		0.00%
0.01%		  535,836,270 
274
2024-04-04		Rp 4,718Rp 7,538Rp 4,648Rp 7,53857.70%
44.18%		 0.00000697007Rp 40,601,940,580 
Rp 4,038,990,389,084 		0.00%
0.01%		  535,836,270 
354
2024-04-03		Rp 4,271Rp 5,071Rp 4,271Rp 4,736-2.52%
-1.05%		 0.00000452195Rp 52,492,446,489 
Rp 2,537,512,002,121 		0.00%
0.01%		  535,836,270 
378
2024-04-02		Rp 7,578Rp 7,578Rp 4,189Rp 4,259-43.54%
-42.62%		 0.00000406499Rp 103,452,533,395 
Rp 2,281,968,039,120 		0.00%
0.01%		  535,836,270 
284
2024-04-01		Rp 7,638Rp 7,730Rp 7,423Rp 7,455-2.15%
-4.96%		 0.00000671618Rp 18,695,504,949 
Rp 3,994,817,761,969 		0.00%
0.01%		  535,836,270 
286
2024-03-31		Rp 7,410Rp 7,840Rp 7,410Rp 7,6072.20%
32.16%		 0.00000675083Rp 9,586,276,447 
Rp 4,073,606,461,752 		0.00%
0.01%		  535,503,577 
289
2024-03-30		Rp 7,529Rp 7,563Rp 7,433Rp 7,443-0.75%
17.69%		 0.00000672013Rp 8,591,515,222 
Rp 3,985,989,661,533 		0.00%
0.01%		  535,503,577 
290
2024-03-29		Rp 4,968Rp 7,505Rp 4,876Rp 7,49743.78%
-1.59%		 0.00000676385Rp 16,401,470,433 
Rp 4,014,763,225,994 		0.00%
0.01%		  535,503,577 
283
2024-03-28		Rp 7,689Rp 7,813Rp 4,920Rp 7,81363.77%
63.69%		 0.00000694325Rp 25,073,956,960 
Rp 4,183,776,092,428 		0.00%
0.01%		  535,503,577 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s