CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
65 Lisk (LSK)Rp 9,748
$0.70
2.53%
0.07%
 0.00009417Rp 18,412,011,432 
Rp 1,187,852,784,200 
0.00%
0.04%
 121,859,039 
136,879,940 
$4.68
$5.26
LSK Lisk =
IDR

LSK/AUD - A$ 1.02
LSK/BGN - 1.22 лв.
LSK/BRL - R$ 2.91
LSK/CAD - C$ 0.92
LSK/CHF - Fr. 0.69
LSK/CNY - CN¥ 4.90
LSK/CZK - 15.98
LSK/DKK - kr. 4.68
LSK/EUR - 0.63
LSK/GBP - £ 0.53
LSK/HKD - HK$ 5.44
LSK/HRK - kn 4.66
LSK/HUF - Ft 206.90
LSK/IDR - Rp 9,748
LSK/ILS - 2.41
LSK/INR - 49.51
LSK/JPY - ¥ 75.56
LSK/KRW - 826.36
LSK/MXN - Mex$ 13.45
LSK/MYR - RM 2.90
LSK/NOK - kr 6.35
LSK/NZD - NZ$ 1.06
LSK/PHP - 35.30
LSK/PLN - 2.68
LSK/RON - lei 2.99
LSK/RUB - 44.30
LSK/SEK - kr 6.60
LSK/SGD - S$ 0.95
LSK/THB - ฿ 21.10
LSK/TRY - 4.00
LSK/USD - $ 0.70
LSK/ZAR - R 10.18
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
65
2019-12-05
Rp 9,278Rp 9,787Rp 9,179Rp 9,7482.53%
0.07%
 0.00009417Rp 18,412,011,432 
Rp 1,187,852,784,200 
0.00%
0.04%
 121,859,039 
66
2019-12-04
Rp 9,400Rp 9,639Rp 9,211Rp 9,322-0.41%
-5.08%
 0.00009114Rp 14,387,255,860 
Rp 1,135,880,318,864 
0.00%
0.04%
 121,844,879 
67
2019-12-03
Rp 9,461Rp 9,662Rp 9,426Rp 9,449-0.67%
0.53%
 0.0000912Rp 11,721,037,680 
Rp 1,151,092,599,940 
0.00%
0.04%
 121,819,899 
64
2019-12-02
Rp 9,678Rp 9,728Rp 9,395Rp 9,448-2.22%
0.51%
 0.00009148Rp 11,176,698,610 
Rp 1,150,756,405,214 
0.00%
0.04%
 121,802,619 
65
2019-12-01
Rp 9,818Rp 10,045Rp 9,379Rp 9,642-1.6%
4.91%
 0.0000924Rp 13,581,895,776 
Rp 1,174,281,683,700 
0.00%
0.04%
 121,785,345 
64
2019-11-30
Rp 9,967Rp 10,348Rp 9,676Rp 9,843-1.37%
-1.42%
 0.0000924Rp 14,720,258,507 
Rp 1,198,566,174,360 
0.00%
0.04%
 121,768,239 
66
2019-11-29
Rp 9,599Rp 10,051Rp 9,592Rp 9,9383.13%
3%
 0.00009091Rp 15,740,314,294 
Rp 1,209,978,351,496 
0.00%
0.04%
 121,750,959 
66
2019-11-28
Rp 9,938Rp 10,060Rp 9,468Rp 9,542-2%
-2.5%
 0.00009146Rp 15,246,265,907 
Rp 1,161,598,667,354 
0.00%
0.04%
 121,733,681 
55
2019-11-27
Rp 9,404Rp 9,785Rp 9,070Rp 9,7694.12436%
-8.78949%
 0.0000917943Rp 18,147,716,280 
Rp 1,189,017,111,276 
0.00%
0.04%
 121,715,929 
64
2019-11-26
Rp 9,350Rp 9,534Rp 9,048Rp 9,4200.41%
-13.43%
 0.00009246Rp 25,091,594,639 
Rp 1,146,377,874,698 
0.00%
0.04%
 121,699,165 
64
2019-11-25
Rp 9,253Rp 9,623Rp 8,718Rp 9,3070.2%
-19.91%
 0.00009282Rp 29,393,507,107 
Rp 1,132,490,952,017 
0.00%
0.04%
 121,681,891 
63
2019-11-24
Rp 10,120Rp 10,126Rp 9,265Rp 9,383-6.82%
-15.98%
 0.00009436Rp 15,716,620,763 
Rp 1,141,613,400,463 
0.00%
0.04%
 121,664,621 
61
2019-11-23
Rp 9,732Rp 10,100Rp 9,395Rp 10,1004.47%
-9.21%
 0.00009725Rp 22,722,254,190 
Rp 1,228,651,549,944 
0.00%
0.04%
 121,647,513 
62
2019-11-22
Rp 9,824Rp 9,933Rp 8,799Rp 9,752-0.97%
-9.06%
 0.00009471Rp 30,943,513,748 
Rp 1,186,095,577,724 
0.00%
0.04%
 121,630,501 
65
2019-11-21
Rp 10,602Rp 10,808Rp 9,670Rp 9,810-7.77%
-9.56%
 0.0000912Rp 27,451,522,560 
Rp 1,193,061,156,210 
0.00%
0.04%
 121,613,339 
65
2019-11-20
Rp 10,684Rp 10,865Rp 10,552Rp 10,584-0.98%
0.06%
 0.0000927Rp 25,972,848,715 
Rp 1,286,994,530,425 
0.00%
0.04%
 121,596,091 
64
2019-11-19
Rp 11,731Rp 11,821Rp 10,648Rp 10,699-8.51%
0.48%
 0.0000926Rp 45,945,480,966 
Rp 1,300,791,585,786 
0.00%
0.04%
 121,578,865 
62
2019-11-18
Rp 11,138Rp 12,250Rp 10,818Rp 11,7965.46%
10.21%
 0.00010084Rp 52,589,961,950 
Rp 1,433,863,072,732 
0.01%
0.04%
 121,558,035 
64
2019-11-17
Rp 11,083Rp 11,314Rp 11,060Rp 11,0980.25%
0.83%
 0.00009218Rp 20,408,672,616 
Rp 1,348,817,523,560 
0.00%
0.04%
 121,540,761 
65
2019-11-16
Rp 10,581Rp 11,271Rp 10,523Rp 11,0834.62%
2.63%
 0.00009218Rp 27,677,254,717 
Rp 1,346,796,739,666 
0.00%
0.04%
 121,523,607 
65
2019-11-15
Rp 10,906Rp 10,928Rp 10,547Rp 10,590-2.94%
-2.07%
 0.00008875Rp 18,528,045,505 
Rp 1,286,717,211,648 
0.00%
0.04%
 121,506,583 
66
2019-11-14
Rp 10,637Rp 10,976Rp 10,574Rp 10,9362.76%
-2.86%
 0.00008908Rp 20,962,720,918 
Rp 1,328,637,836,847 
0.00%
0.04%
 121,489,401 
68
2019-11-13
Rp 10,676Rp 10,782Rp 10,569Rp 10,6660.25%
-7.57%
 0.00008572Rp 19,276,835,160 
Rp 1,295,622,936,020 
0.00%
0.04%
 121,472,257 
68
2019-11-12
Rp 10,728Rp 10,754Rp 10,572Rp 10,687-0.1%
-5.94%
 0.00008598Rp 20,190,591,558 
Rp 1,297,945,742,528 
0.00%
0.04%
 121,455,175 
68
2019-11-11
Rp 11,000Rp 11,025Rp 10,563Rp 10,657-3.16%
-5.16%
 0.0000869Rp 20,010,013,204 
Rp 1,294,143,568,633 
0.00%
0.04%
 121,437,981 
66
2019-11-10
Rp 10,744Rp 11,052Rp 10,711Rp 11,0142.53%
-1.45%
 0.00008676Rp 22,049,435,382 
Rp 1,337,347,019,618 
0.00%
0.04%
 121,420,785 
65
2019-11-09
Rp 10,857Rp 10,932Rp 10,650Rp 10,734-1.27%
-3.91%
 0.00008696Rp 19,130,451,182 
Rp 1,303,193,920,065 
0.00%
0.04%
 121,403,681 
63
2019-11-08
Rp 11,176Rp 11,209Rp 10,497Rp 10,853-2.87%
-4.05%
 0.0000878Rp 23,967,149,436 
Rp 1,317,460,316,688 
0.00%
0.04%
 121,386,587 
66
2019-11-07
Rp 11,567Rp 11,576Rp 11,116Rp 11,174-3.12%
0.32%
 0.00008596Rp 25,372,561,193 
Rp 1,356,172,616,628 
0.00%
0.04%
 121,369,479 
63
2019-11-06
Rp 11,259Rp 11,716Rp 11,101Rp 11,5682.81%
3.36%
 0.00008806Rp 28,324,088,036 
Rp 1,403,845,081,308 
0.00%
0.04%
 121,352,415