CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,542,132,520,552,368 ||| Vol. 24 Jam: Rp 1,857,913,969,007,712 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
257 Storj (STORJ)Rp 8,851
$0.54		0.47%
-0.14%		 0.00000864704Rp 290,226,232,856 
Rp 3,672,934,053,003 		0.02%
0.01% 		 414,984,351 
424,999,998 		$11.48
$11.76
STORJ Storj =
IDR

STORJ/AUD - A$ 0.83
STORJ/BGN - 1.00 лв.
STORJ/BRL - R$ 2.79
STORJ/CAD - C$ 0.75
STORJ/CHF - Fr. 0.50
STORJ/CNY - CN¥ 3.95
STORJ/CZK - Kč 12.80
STORJ/DKK - kr. 3.80
STORJ/EUR - € 0.51
STORJ/GBP - £ 0.44
STORJ/HKD - HK$ 4.27
STORJ/HRK - kn 3.86
STORJ/HUF - Ft 200.30
STORJ/IDR - Rp 8,851
STORJ/ILS - ₪ 2.09
STORJ/INR - ₹ 45.45
STORJ/JPY - ¥ 86.15
STORJ/KRW - ₩ 751.00
STORJ/MXN - Mex$ 9.35
STORJ/MYR - RM 2.60
STORJ/NOK - kr 6.02
STORJ/NZD - NZ$ 0.92
STORJ/PHP - ₱ 31.41
STORJ/PLN - zł 2.20
STORJ/RON - lei 2.54
STORJ/RUB - ₽ 50.29
STORJ/SEK - kr 5.93
STORJ/SGD - S$ 0.74
STORJ/THB - ฿ 20.17
STORJ/TRY - ₺ 17.72
STORJ/USD - $ 0.54
STORJ/ZAR - R 10.22
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
257
2024-04-27		Rp 8,960Rp 8,960Rp 8,678Rp 8,8510.47%
-0.14%		 0.00000864704Rp 290,226,232,856 
Rp 3,672,934,053,003 		0.02%
0.01%		  414,984,351 
263
2024-04-26		Rp 8,876Rp 8,887Rp 8,723Rp 8,880-0.76%
1.25%		 0.00000854283Rp 211,837,064,420 
Rp 3,684,957,691,706 		0.01%
0.01%		  414,984,351 
266
2024-04-25		Rp 8,894Rp 8,937Rp 8,599Rp 8,937-0.91%
2.99%		 0.00000851264Rp 253,293,908,470 
Rp 3,708,828,535,616 		0.01%
0.01%		  414,984,351 
262
2024-04-24		Rp 9,467Rp 9,677Rp 8,878Rp 8,878-4.74%
6.66%		 0.00000857215Rp 314,899,545,480 
Rp 3,684,384,832,393 		0.01%
0.01%		  414,984,351 
261
2024-04-23		Rp 9,281Rp 9,371Rp 9,154Rp 9,3610.16%
9.11%		 0.00000869241Rp 208,388,040,198 
Rp 3,884,625,888,634 		0.01%
0.01%		  414,984,351 
260
2024-04-22		Rp 8,994Rp 9,303Rp 8,994Rp 9,2962.69%
10.63%		 0.0000086128Rp 249,867,831,480 
Rp 3,855,463,396,935 		0.01%
0.01%		  414,756,281 
258
2024-04-21		Rp 9,219Rp 9,258Rp 9,016Rp 9,054-2.49%
8.13%		 0.00000861539Rp 223,796,482,529 
Rp 3,755,356,808,582 		0.01%
0.01%		  414,756,281 
256
2024-04-20		Rp 8,644Rp 9,278Rp 8,644Rp 9,2075.94%
13.77%		 0.00000877624Rp 241,192,010,322 
Rp 3,818,618,800,740 		0.01%
0.01%		  414,756,281 
256
2024-04-19		Rp 8,665Rp 8,875Rp 8,267Rp 8,8011.01%
-7.84%		 0.00000839586Rp 256,516,380,918 
Rp 3,650,383,043,720 		0.01%
0.01%		  414,756,281 
255
2024-04-18		Rp 8,215Rp 8,649Rp 8,122Rp 8,6493.46%
-23.35%		 0.00000841141Rp 229,042,554,630 
Rp 3,587,410,742,645 		0.01%
0.01%		  414,756,281 
251
2024-04-17		Rp 8,547Rp 8,551Rp 8,111Rp 8,371-2.57%
-26.10%		 0.00000835736Rp 234,523,710,560 
Rp 3,472,094,688,283 		0.01%
0.01%		  414,756,281 
253
2024-04-16		Rp 8,466Rp 8,590Rp 8,113Rp 8,5902.42%
-25.81%		 0.00000828704Rp 256,777,811,712 
Rp 3,562,802,787,892 		0.01%
0.01%		  414,756,281 
254
2024-04-15		Rp 8,738Rp 9,016Rp 8,233Rp 8,3400.36%
-30.13%		 0.00000817912Rp 379,793,438,206 
Rp 3,458,899,272,452 		0.01%
0.01%		  414,756,281 
258
2024-04-14		Rp 8,109Rp 8,469Rp 7,818Rp 8,32211.19%
-27.19%		 0.00000810212Rp 531,207,825,199 
Rp 3,449,008,468,919 		0.01%
0.01%		  414,458,222 
257
2024-04-13		Rp 9,557Rp 9,557Rp 7,484Rp 7,484-20.81%
-33.31%		 0.00000738286Rp 662,082,975,068 
Rp 3,101,903,361,370 		0.01%
0.01%		  414,458,222 
248
2024-04-12		Rp 11,186Rp 11,378Rp 8,894Rp 9,352-16.76%
-16.81%		 0.00000870718Rp 597,623,434,868 
Rp 3,876,092,859,878 		0.02%
0.01%		  414,458,222 
245
2024-04-11		Rp 11,226Rp 11,226Rp 10,986Rp 11,1640.30%
0.09%		 0.00000995807Rp 271,829,755,808 
Rp 4,627,098,798,192 		0.01%
0.01%		  414,458,222 
248
2024-04-10		Rp 11,150Rp 11,150Rp 10,716Rp 11,041-2.33%
3.63%		 0.00000988376Rp 353,952,890,580 
Rp 4,573,302,779,932 		0.01%
0.01%		  414,201,100 
244
2024-04-09		Rp 11,802Rp 11,927Rp 11,367Rp 11,367-3.54%
7.33%		 0.000010334Rp 422,695,855,241 
Rp 4,708,309,438,438 		0.01%
0.01%		  414,201,100 
247
2024-04-08		Rp 11,302Rp 11,783Rp 11,015Rp 11,7834.60%
0.61%		 0.0000103281Rp 328,595,617,346 
Rp 4,880,534,981,819 		0.01%
0.01%		  414,201,100 
245
2024-04-07		Rp 11,140Rp 11,358Rp 11,140Rp 11,2661.84%
-10.36%		 0.0000102669Rp 224,167,312,498 
Rp 4,666,297,945,313 		0.01%
0.01%		  414,201,100 
243
2024-04-06		Rp 11,026Rp 11,180Rp 11,017Rp 11,1801.16%
-10.20%		 0.0000101901Rp 187,005,187,813 
Rp 4,630,886,279,751 		0.01%
0.01%		  414,201,100 
240
2024-04-05		Rp 11,184Rp 11,184Rp 10,595Rp 11,1010.50%
-12.99%		 0.0000103409Rp 296,465,550,789 
Rp 4,598,024,929,116 		0.01%
0.01%		  414,201,100 
245
2024-04-04		Rp 10,692Rp 11,340Rp 10,593Rp 11,1213.85%
-15.76%		 0.0000102836Rp 302,925,015,315 
Rp 4,605,073,310,230 		0.01%
0.01%		  414,085,158 
248
2024-04-03		Rp 10,625Rp 10,960Rp 10,585Rp 10,585-1.30%
-14.48%		 0.0000101074Rp 418,250,237,150 
Rp 4,383,077,555,610 		0.01%
0.01%		  414,085,158 
252
2024-04-02		Rp 11,557Rp 11,557Rp 10,647Rp 10,647-9.09%
-16.29%		 0.0000101629Rp 582,158,691,734 
Rp 4,407,722,057,904 		0.01%
0.01%		  413,980,680 
246
2024-04-01		Rp 12,630Rp 12,754Rp 11,419Rp 11,728-7.07%
-3.94%		 0.0000105654Rp 670,487,266,845 
Rp 4,855,207,541,736 		0.02%
0.01%		  413,980,680 
242
2024-03-31		Rp 12,391Rp 12,688Rp 12,374Rp 12,5871.18%
9.29%		 0.0000111706Rp 291,170,049,953 
Rp 5,210,599,580,173 		0.01%
0.01%		  413,952,933 
239
2024-03-30		Rp 12,905Rp 12,922Rp 12,440Rp 12,440-4.01%
10.31%		 0.0000112313Rp 387,518,062,635 
Rp 5,149,660,315,747 		0.02%
0.01%		  413,952,933 
238
2024-03-29		Rp 13,255Rp 13,255Rp 12,714Rp 12,951-1.64%
18.28%		 0.0000116844Rp 599,287,619,061 
Rp 5,361,200,727,569 		0.02%
0.01%		  413,952,933 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s