Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,582,058,322,980,416 ||| Vol. 24 Jam: Rp 1,999,785,369,055,432 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 283 266 | 2024-04-21 270 | 2024-04-22 | -4 274 | 2024-04-23 | -4 279 | 2024-04-24 | -5 287 | 2024-04-25 | -8 283 | 2024-04-26 | +4 283 | 2024-04-27 | -17 | DigiByte (DGB) | Rp 188 $0.01 | -3.13% -9.68% | 0.000000184163 | Rp 134,287,486,034 Rp 3,197,145,754,190 | 0.01% 0.01% | 16,973,582,569 | $10.00 | |
DGB/AUD - A$ 0.02 DGB/BGN - 0.02 лв. DGB/BRL - R$ 0.06 DGB/CAD - C$ 0.02 DGB/CHF - Fr. 0.01 DGB/CNY - CN¥ 0.08 DGB/CZK - Kč 0.27 DGB/DKK - kr. 0.08
DGB/EUR - € 0.01 DGB/GBP - £ 0.01 DGB/HKD - HK$ 0.09 DGB/HRK - kn 0.08 DGB/HUF - Ft 4.26 DGB/IDR - Rp 188 DGB/ILS - ₪ 0.04 DGB/INR - ₹ 0.97
DGB/JPY - ¥ 1.83 DGB/KRW - ₩ 15.98 DGB/MXN - Mex$ 0.20 DGB/MYR - RM 0.06 DGB/NOK - kr 0.13 DGB/NZD - NZ$ 0.02 DGB/PHP - ₱ 0.67 DGB/PLN - zł 0.05
DGB/RON - lei 0.05 DGB/RUB - ₽ 1.07 DGB/SEK - kr 0.13 DGB/SGD - S$ 0.02 DGB/THB - ฿ 0.43 DGB/TRY - ₺ 0.38 DGB/USD - $ 0.01 DGB/ZAR - R 0.22
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 283 2024-04-27 | Rp 189 | Rp 190 | Rp 186 | Rp 188 | -3.13% -9.68% | 0.000000184163 | Rp 134,287,486,034 Rp 3,197,145,754,190 | 0.01% 0.01% | 16,973,582,569 | 283 2024-04-26 | Rp 197 | Rp 197 | Rp 190 | Rp 193 | -2.64% -8.50% | 0.000000185852 | Rp 131,282,016,037 Rp 3,278,838,077,425 | 0.01% 0.01% | 16,972,830,935 | 287 2024-04-25 | Rp 199 | Rp 200 | Rp 194 | Rp 198 | -1.54% -3.56% | 0.000000188881 | Rp 143,748,834,540 Rp 3,365,366,951,204 | 0.01% 0.01% | 16,970,822,179 | 279 2024-04-24 | Rp 213 | Rp 217 | Rp 198 | Rp 198 | -6.90% -0.46% | 0.000000191347 | Rp 152,404,387,522 Rp 3,362,972,238,163 | 0.01% 0.01% | 16,969,072,763 | 274 2024-04-23 | Rp 216 | Rp 218 | Rp 214 | Rp 214 | -1.96% 4.75% | 0.000000198561 | Rp 141,766,995,677 Rp 3,628,098,470,812 | 0.01% 0.01% | 16,967,069,214 | 270 2024-04-22 | Rp 214 | Rp 220 | Rp 213 | Rp 216 | 1.09% 4.97% | 0.000000200501 | Rp 141,417,533,430 Rp 3,671,181,592,080 | 0.01% 0.01% | 16,964,825,768 | 266 2024-04-21 | Rp 221 | Rp 221 | Rp 212 | Rp 214 | -3.20% 8.33% | 0.000000203729 | Rp 122,377,525,776 Rp 3,631,900,058,905 | 0.01% 0.01% | 16,962,822,219 | 259 2024-04-20 | Rp 208 | Rp 220 | Rp 205 | Rp 220 | 5.57% 16.61% | 0.000000210138 | Rp 146,845,729,498 Rp 3,739,065,367,191 | 0.01% 0.01% | 16,961,062,735 | 259 2024-04-19 | Rp 205 | Rp 214 | Rp 194 | Rp 212 | 2.61% -1.29% | 0.000000202091 | Rp 165,442,248,664 Rp 3,592,670,013,058 | 0.00% 0.01% | 16,958,569,322 | 260 2024-04-18 | Rp 197 | Rp 205 | Rp 193 | Rp 205 | 2.56% -17.27% | 0.000000199308 | Rp 152,714,023,379 Rp 3,475,268,430,614 | 0.01% 0.01% | 16,956,815,393 | 261 2024-04-17 | Rp 203 | Rp 204 | Rp 193 | Rp 200 | -2.03% -22.87% | 0.000000199891 | Rp 176,454,366,000 Rp 3,394,855,932,832 | 0.01% 0.01% | 16,955,043,484 | 258 2024-04-16 | Rp 207 | Rp 209 | Rp 192 | Rp 204 | -0.67% -20.54% | 0.000000197201 | Rp 251,428,662,432 Rp 3,465,362,517,568 | 0.01% 0.01% | 16,952,767,696 | 255 2024-04-15 | Rp 203 | Rp 216 | Rp 199 | Rp 205 | 4.33% -27.42% | 0.000000200683 | Rp 222,716,078,676 Rp 3,468,463,067,576 | 0.01% 0.01% | 16,950,745,047 | 261 2024-04-14 | Rp 189 | Rp 204 | Rp 188 | Rp 196 | 8.58% -28.09% | 0.000000191238 | Rp 207,327,629,324 Rp 3,329,087,910,762 | 0.01% 0.01% | 16,948,724,153 | 261 2024-04-13 | Rp 211 | Rp 217 | Rp 181 | Rp 181 | -14.75% -33.25% | 0.000000178456 | Rp 222,358,283,714 Rp 3,065,775,199,845 | 0.00% 0.01% | 16,946,698,343 | 269 2024-04-12 | Rp 246 | Rp 251 | Rp 194 | Rp 210 | -15.51% -17.35% | 0.000000195266 | Rp 231,604,779,705 Rp 3,553,830,674,108 | 0.01% 0.01% | 16,944,685,876 | 268 2024-04-11 | Rp 254 | Rp 259 | Rp 245 | Rp 245 | -3.85% -4.62% | 0.000000218735 | Rp 171,117,605,152 Rp 4,154,879,798,940 | 0.01% 0.01% | 16,942,916,716 | 262 2024-04-10 | Rp 252 | Rp 253 | Rp 245 | Rp 253 | 0.18% -0.82% | 0.000000226482 | Rp 176,518,951,168 Rp 4,286,140,832,292 | 0.01% 0.01% | 16,940,894,768 | 263 2024-04-09 | Rp 273 | Rp 273 | Rp 253 | Rp 253 | -9.26% -5.98% | 0.000000229607 | Rp 218,775,627,745 Rp 4,278,082,931,115 | 0.01% 0.01% | 16,938,615,470 | 254 2024-04-08 | Rp 276 | Rp 280 | Rp 270 | Rp 274 | 1.20% -12.30% | 0.00000024049 | Rp 209,994,592,657 Rp 4,646,940,243,224 | 0.01% 0.01% | 16,936,842,096 | 249 2024-04-07 | Rp 271 | Rp 276 | Rp 267 | Rp 269 | 0.79% 7.51% | 0.000000245391 | Rp 266,300,952,716 Rp 4,559,918,259,343 | 0.01% 0.01% | 16,934,571,926 | 250 2024-04-06 | Rp 251 | Rp 266 | Rp 251 | Rp 266 | 6.60% 7.80% | 0.000000242798 | Rp 227,212,857,486 Rp 4,510,742,364,324 | 0.01% 0.01% | 16,932,799,606 | 258 2024-04-05 | Rp 258 | Rp 258 | Rp 240 | Rp 251 | -2.74% 11.27% | 0.00000023338 | Rp 253,573,831,149 Rp 4,241,668,823,970 | 0.01% 0.01% | 16,930,531,191 | 256 2024-04-04 | Rp 255 | Rp 264 | Rp 250 | Rp 256 | -0.02% 13.25% | 0.000000237035 | Rp 244,201,489,348 Rp 4,339,511,948,417 | 0.01% 0.01% | 16,928,760,276 | 252 2024-04-03 | Rp 272 | Rp 289 | Rp 251 | Rp 256 | -6.84% 16.60% | 0.000000243408 | Rp 456,496,041,156 Rp 4,341,697,627,514 | 0.01% 0.01% | 16,926,737,978 | 247 2024-04-02 | Rp 296 | Rp 296 | Rp 265 | Rp 269 | -13.81% 18.80% | 0.000000257175 | Rp 747,671,261,146 Rp 4,559,958,033,734 | 0.02% 0.01% | 16,924,459,381 | 233 2024-04-01 | Rp 252 | Rp 319 | Rp 252 | Rp 313 | 25.23% 32.32% | 0.000000282345 | Rp 2,042,717,403,837 Rp 5,303,857,997,712 | 0.06% 0.01% | 16,922,681,093 | 284 2024-03-31 | Rp 261 | Rp 262 | Rp 250 | Rp 250 | 1.12% 8.05% | 0.000000221711 | Rp 432,925,128,292 Rp 4,227,318,826,628 | 0.02% 0.01% | 16,920,661,954 | 282 2024-03-30 | Rp 232 | Rp 259 | Rp 230 | Rp 247 | 7.96% 11.94% | 0.00000022306 | Rp 431,951,360,560 Rp 4,180,068,700,685 | 0.02% 0.01% | 16,918,631,581 | 297 2024-03-29 | Rp 226 | Rp 230 | Rp 216 | Rp 229 | 1.33% 9.08% | 0.000000206382 | Rp 195,221,011,254 Rp 3,869,798,655,662 | 0.01% 0.01% | 16,916,600,505 |
|