CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 39,747,828,351,863,400 ||| Vol. 24 Jam: Rp 1,988,678,531,132,760 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
290 Xai (XAI)Rp 10,939
$0.68		-6.98%
3.86%		 0.000010886Rp 173,227,584,961 
Rp 3,031,480,179,013 		0.01%
0.01% 		 277,118,150 
1,007,924,352 		$9.57
$34.80
XAI Xai =
IDR

XAI/AUD - A$ 1.03
XAI/BGN - 1.24 лв.
XAI/BRL - R$ 3.45
XAI/CAD - C$ 0.94
XAI/CHF - Fr. 0.62
XAI/CNY - CN¥ 4.91
XAI/CZK - Kč 15.85
XAI/DKK - kr. 4.72
XAI/EUR - € 0.63
XAI/GBP - £ 0.54
XAI/HKD - HK$ 5.32
XAI/HRK - kn 4.81
XAI/HUF - Ft 246.30
XAI/IDR - Rp 10,939
XAI/ILS - ₪ 2.52
XAI/INR - ₹ 56.78
XAI/JPY - ¥ 105.52
XAI/KRW - ₩ 928.45
XAI/MXN - Mex$ 11.51
XAI/MYR - RM 3.23
XAI/NOK - kr 7.44
XAI/NZD - NZ$ 1.14
XAI/PHP - ₱ 39.02
XAI/PLN - zł 2.73
XAI/RON - lei 3.15
XAI/RUB - ₽ 62.08
XAI/SEK - kr 7.41
XAI/SGD - S$ 0.92
XAI/THB - ฿ 25.13
XAI/TRY - ₺ 21.95
XAI/USD - $ 0.68
XAI/ZAR - R 12.62
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
290
2024-05-08		Rp 11,089Rp 11,113Rp 10,883Rp 10,939-6.98%
3.86%		 0.000010886Rp 173,227,584,961 
Rp 3,031,480,179,013 		0.01%
0.01%		  277,118,150 
289
2024-05-07		Rp 11,750Rp 11,784Rp 11,247Rp 11,247-5.02%
3.15%		 0.0000111515Rp 200,718,892,228 
Rp 3,116,624,608,068 		0.01%
0.01%		  277,118,150 
283
2024-05-06		Rp 12,158Rp 12,531Rp 11,764Rp 11,884-1.74%
4.89%		 0.000011664Rp 233,252,669,438 
Rp 3,293,355,444,815 		0.01%
0.01%		  277,118,150 
277
2024-05-05		Rp 11,774Rp 12,361Rp 11,508Rp 12,0471.78%
2.65%		 0.0000118218Rp 176,860,346,791 
Rp 3,338,509,966,645 		0.01%
0.01%		  277,118,150 
284
2024-05-04		Rp 11,831Rp 12,011Rp 11,802Rp 11,837-0.02%
3.08%		 0.0000115955Rp 124,803,486,631 
Rp 3,280,129,996,315 		0.01%
0.01%		  277,118,150 
280
2024-05-03		Rp 11,418Rp 11,962Rp 11,354Rp 11,9603.77%
4.53%		 0.0000118212Rp 202,160,497,080 
Rp 3,314,425,743,451 		0.01%
0.01%		  277,118,150 
277
2024-05-02		Rp 11,019Rp 11,592Rp 10,767Rp 11,5925.15%
-3.90%		 0.0000120696Rp 169,821,751,860 
Rp 3,212,279,167,476 		0.01%
0.01%		  277,118,150 
282
2024-05-01		Rp 10,910Rp 11,087Rp 10,371Rp 11,0872.63%
-9.91%		 0.0000117831Rp 315,128,470,805 
Rp 3,072,539,239,460 		0.01%
0.01%		  277,118,150 
287
2024-04-30		Rp 11,855Rp 11,855Rp 10,515Rp 10,793-6.01%
-14.66%		 0.0000110318Rp 282,601,163,058 
Rp 2,990,807,441,422 		0.01%
0.01%		  277,118,150 
282
2024-04-29		Rp 11,650Rp 11,890Rp 11,456Rp 11,7820.45%
-7.16%		 0.0000113603Rp 225,197,286,062 
Rp 3,264,914,087,715 		0.01%
0.01%		  277,118,150 
287
2024-04-28		Rp 11,718Rp 12,194Rp 11,718Rp 11,9372.22%
-4.33%		 0.0000115554Rp 196,373,899,367 
Rp 3,308,068,457,320 		0.01%
0.01%		  277,118,150 
289
2024-04-27		Rp 11,599Rp 11,803Rp 11,230Rp 11,679-0.25%
-5.94%		 0.0000113757Rp 212,219,772,436 
Rp 3,236,425,695,549 		0.01%
0.01%		  277,118,150 
285
2024-04-26		Rp 12,042Rp 12,046Rp 11,704Rp 11,739-4.28%
3.72%		 0.0000112937Rp 222,170,305,857 
Rp 3,253,121,265,113 		0.01%
0.01%		  277,118,150 
283
2024-04-25		Rp 12,211Rp 12,363Rp 11,650Rp 12,257-0.11%
10.94%		 0.0000116742Rp 326,261,789,484 
Rp 3,396,498,774,298 		0.01%
0.01%		  277,118,150 
284
2024-04-24		Rp 12,703Rp 13,678Rp 12,024Rp 12,024-4.08%
9.33%		 0.0000116092Rp 602,514,227,266 
Rp 3,332,032,780,632 		0.02%
0.01%		  277,118,150 
286
2024-04-23		Rp 12,566Rp 12,931Rp 12,460Rp 12,592-0.74%
9.38%		 0.0000116925Rp 247,908,738,870 
Rp 3,489,397,787,725 		0.01%
0.01%		  277,118,150 
288
2024-04-22		Rp 12,341Rp 12,725Rp 12,341Rp 12,5770.96%
11.43%		 0.0000116529Rp 298,204,081,665 
Rp 3,485,290,999,785 		0.01%
0.01%		  277,118,150 
279
2024-04-21		Rp 12,468Rp 12,638Rp 12,245Rp 12,4600.95%
9.33%		 0.0000118558Rp 284,311,792,771 
Rp 3,452,850,579,486 		0.02%
0.01%		  277,118,150 
285
2024-04-20		Rp 11,138Rp 12,393Rp 11,138Rp 12,2949.92%
16.24%		 0.000011719Rp 326,384,057,901 
Rp 3,406,921,042,541 		0.02%
0.01%		  277,118,150 
287
2024-04-19		Rp 11,035Rp 11,494Rp 10,379Rp 11,3572.38%
-10.30%		 0.0000108335Rp 382,019,941,912 
Rp 3,147,115,818,434 		0.01%
0.01%		  277,118,150 
290
2024-04-18		Rp 10,855Rp 11,014Rp 10,452Rp 11,014-0.63%
-32.26%		 0.0000107105Rp 322,089,071,480 
Rp 3,052,052,754,127 		0.01%
0.01%		  277,118,150 
282
2024-04-17		Rp 11,509Rp 11,509Rp 10,754Rp 11,060-4.05%
-34.11%		 0.0000110416Rp 386,790,423,735 
Rp 3,064,979,207,544 		0.01%
0.01%		  277,118,150 
275
2024-04-16		Rp 11,332Rp 11,566Rp 10,847Rp 11,5662.65%
-32.32%		 0.0000111577Rp 361,176,411,064 
Rp 3,205,080,485,414 		0.01%
0.01%		  277,118,150 
276
2024-04-15		Rp 11,877Rp 12,368Rp 11,006Rp 11,203-0.95%
-40.03%		 0.0000109872Rp 558,087,952,474 
Rp 3,104,479,972,620 		0.02%
0.01%		  277,118,150 
276
2024-04-14		Rp 10,655Rp 11,727Rp 10,568Rp 11,32615.16%
-34.97%		 0.0000110274Rp 728,574,170,588 
Rp 3,138,736,644,409 		0.02%
0.01%		  277,118,150 
290
2024-04-13		Rp 12,393Rp 12,948Rp 9,835Rp 9,835-21.47%
-42.79%		 0.00000970168Rp 1,062,125,497,762 
Rp 2,725,427,560,535 		0.02%
0.01%		  277,118,150 
272
2024-04-12		Rp 16,244Rp 16,650Rp 12,349Rp 12,715-21.91%
-23.90%		 0.0000118377Rp 858,386,660,663 
Rp 3,523,460,292,578 		0.02%
0.01%		  277,118,150 
253
2024-04-11		Rp 16,387Rp 16,921Rp 16,100Rp 16,151-2.07%
-5.18%		 0.0000144064Rp 425,305,640,344 
Rp 4,475,818,857,640 		0.02%
0.01%		  277,118,150 
251
2024-04-10		Rp 16,574Rp 16,574Rp 15,949Rp 16,361-2.34%
-1.92%		 0.0000146456Rp 438,331,643,512 
Rp 4,533,869,698,856 		0.01%
0.01%		  277,118,150 
248
2024-04-09		Rp 18,120Rp 18,120Rp 16,776Rp 16,776-9.04%
-1.77%		 0.0000152514Rp 359,334,272,172 
Rp 4,649,006,631,832 		0.01%
0.01%		  277,118,150 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0084 s