Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,752,346,491,353,784 ||| Vol. 24 Jam: Rp 1,627,819,804,737,090 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 256 245 | 2024-04-23 239 | 2024-04-24 | +6 245 | 2024-04-25 | -6 259 | 2024-04-26 | -14 245 | 2024-04-27 | +14 252 | 2024-04-28 | -7 256 | 2024-04-29 | -4 -11 | MOG Coin (MOG) | Rp 0 $0.00 | -5.78% 2.49% | 0.00000000000941402 | Rp 60,164,782,459 Rp 3,772,590,925,167 | 0.00% 0.01% | 390,570,159,911,439 | $11.80 | |
MOG/AUD - A$ 0.00 MOG/BGN - 0.00 лв. MOG/BRL - R$ 0.00 MOG/CAD - C$ 0.00 MOG/CHF - Fr. 0.00 MOG/CNY - CN¥ 0.00 MOG/CZK - Kč 0.00 MOG/DKK - kr. 0.00
MOG/EUR - € 0.00 MOG/GBP - £ 0.00 MOG/HKD - HK$ 0.00 MOG/HRK - kn 0.00 MOG/HUF - Ft 0.00 MOG/IDR - Rp 0 MOG/ILS - ₪ 0.00 MOG/INR - ₹ 0.00
MOG/JPY - ¥ 0.00 MOG/KRW - ₩ 0.00 MOG/MXN - Mex$ 0.00 MOG/MYR - RM 0.00 MOG/NOK - kr 0.00 MOG/NZD - NZ$ 0.00 MOG/PHP - ₱ 0.00 MOG/PLN - zł 0.00
MOG/RON - lei 0.00 MOG/RUB - ₽ 0.00 MOG/SEK - kr 0.00 MOG/SGD - S$ 0.00 MOG/THB - ฿ 0.00 MOG/TRY - ₺ 0.00 MOG/USD - $ 0.00 MOG/ZAR - R 0.00
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 256 2024-04-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.78% 2.49% | 0.00000000000941402 | Rp 60,164,782,459 Rp 3,772,590,925,167 | 0.00% 0.01% | 390,570,159,911,439 | 252 2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.29% 3.17% | 0.00000000000978278 | Rp 63,856,861,205 Rp 3,947,182,517,193 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.07% 6.75% | 0.0000000000101491 | Rp 72,026,689,862 Rp 4,069,578,042,160 | 0.00% 0.01% | 390,570,159,911,439 | 259 2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.99% 6.02% | 0.00000000000933832 | Rp 87,078,005,829 Rp 3,791,112,839,186 | 0.00% 0.01% | 390,570,159,911,439 | 245 2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.15% 25.91% | 0.0000000000101498 | Rp 93,993,513,896 Rp 4,161,962,865,675 | 0.00% 0.01% | 390,570,159,911,439 | 239 2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.71% 46.49% | 0.0000000000105267 | Rp 158,245,119,999 Rp 4,258,300,535,237 | 0.01% 0.01% | 390,570,159,911,439 | 245 2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.25% 37.85% | 0.0000000000100099 | Rp 117,754,303,815 Rp 4,210,250,018,062 | 0.01% 0.01% | 390,570,159,911,439 | 271 2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.90% 29.40% | 0.00000000000870877 | Rp 79,627,746,390 Rp 3,671,091,096,165 | 0.00% 0.01% | 390,570,159,911,439 | 254 2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.57% 30.27% | 0.00000000000930794 | Rp 81,398,756,563 Rp 3,820,638,826,204 | 0.00% 0.01% | 390,570,159,911,439 | 247 2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 12.46% 39.96% | 0.00000000000975992 | Rp 84,228,621,627 Rp 3,998,989,868,840 | 0.00% 0.01% | 390,570,159,911,439 | 258 2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.51% 13.81% | 0.00000000000879606 | Rp 105,791,920,514 Rp 3,601,369,111,172 | 0.00% 0.01% | 390,570,159,911,439 | 273 2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 12.08% -2.63% | 0.00000000000821344 | Rp 109,260,696,086 Rp 3,298,702,524,149 | 0.00% 0.01% | 390,570,159,911,439 | 289 2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.37% -21.85% | 0.00000000000747227 | Rp 88,737,763,294 Rp 2,923,352,253,940 | 0.00% 0.01% | 390,570,159,911,439 | 290 2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.60% -18.04% | 0.00000000000738629 | Rp 79,459,857,992 Rp 2,990,366,607,712 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.25% -27.61% | 0.00000000000707057 | Rp 85,439,312,192 Rp 2,815,738,226,756 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 15.65% -26.13% | 0.00000000000726551 | Rp 98,199,388,869 Rp 2,914,606,595,412 | 0.00% 0.01% | 390,570,159,911,439 | 297 2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -19.52% -33.26% | 0.00000000000636516 | Rp 82,354,221,456 Rp 2,520,176,741,977 | 0.00% 0.01% | 390,570,159,911,439 | 294 2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.92% -7.64% | 0.00000000000760798 | Rp 107,440,506,525 Rp 3,191,569,425,908 | 0.00% 0.01% | 390,570,159,911,439 | 314 2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.38% -2.66% | 0.00000000000752229 | Rp 92,344,907,408 Rp 3,293,834,846,952 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.70% 5.57% | 0.00000000000835582 | Rp 86,810,798,304 Rp 3,645,729,999,288 | 0.00% 0.01% | 390,570,159,911,439 | 310 2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.74% -5.93% | 0.00000000000833694 | Rp 102,258,132,574 Rp 3,581,717,333,879 | 0.00% 0.01% | 390,570,159,911,439 | 295 2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.21% 0.59% | 0.0000000000086728 | Rp 132,747,877,852 Rp 3,864,524,020,421 | 0.00% 0.01% | 390,570,159,911,439 | 285 2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.48% -15.72% | 0.00000000000907442 | Rp 148,637,981,083 Rp 3,889,032,355,143 | 0.01% 0.01% | 390,570,159,911,439 | 287 2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.42% -17.86% | 0.00000000000871364 | Rp 97,258,668,614 Rp 3,733,986,959,977 | 0.01% 0.01% | 390,570,159,911,439 | 294 2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.98% -13.33% | 0.00000000000828312 | Rp 129,195,990,120 Rp 3,472,925,767,851 | 0.00% 0.01% | 390,570,159,911,439 | 308 2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.80% -32.81% | 0.00000000000798758 | Rp 125,009,777,144 Rp 3,373,785,779,060 | 0.00% 0.01% | 390,570,159,911,439 | 298 2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.68% -30.41% | 0.0000000000084547 | Rp 156,264,038,713 Rp 3,458,178,142,437 | 0.01% 0.01% | 390,570,159,911,439 | 280 2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.49% -30.06% | 0.00000000000932157 | Rp 170,018,971,373 Rp 3,814,223,955,696 | 0.00% 0.01% | 390,570,159,911,439 | 292 2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -16.83% -31.00% | 0.00000000000889476 | Rp 199,761,099,881 Rp 3,856,346,571,485 | 0.01% 0.01% | 390,570,159,911,439 | 265 2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.50% -22.75% | 0.0000000000105148 | Rp 257,908,974,062 Rp 4,627,642,347,821 | 0.01% 0.01% | 390,570,159,911,439 |
|