CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,914,811,545,732,792 ||| Vol. 24 Jam: Rp 1,605,304,179,416,900 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
265 UMA (UMA)Rp 45,932
$2.83		-2.68%
-0.01%		 0.0000448365Rp 109,151,348,010 
Rp 3,666,660,275,460 		0.01%
0.01% 		 79,828,677 
118,825,600 		$11.49
$17.10
UMA UMA =
IDR

UMA/AUD - A$ 4.33
UMA/BGN - 5.18 лв.
UMA/BRL - R$ 14.50
UMA/CAD - C$ 3.87
UMA/CHF - Fr. 2.59
UMA/CNY - CN¥ 20.53
UMA/CZK - Kč 66.61
UMA/DKK - kr. 19.74
UMA/EUR - € 2.65
UMA/GBP - £ 2.27
UMA/HKD - HK$ 22.18
UMA/HRK - kn 20.06
UMA/HUF - Ft 1,038.89
UMA/IDR - Rp 45,932
UMA/ILS - ₪ 10.85
UMA/INR - ₹ 236.32
UMA/JPY - ¥ 448.35
UMA/KRW - ₩ 3,904.87
UMA/MXN - Mex$ 48.64
UMA/MYR - RM 13.51
UMA/NOK - kr 31.23
UMA/NZD - NZ$ 4.76
UMA/PHP - ₱ 163.52
UMA/PLN - zł 11.44
UMA/RON - lei 13.17
UMA/RUB - ₽ 261.48
UMA/SEK - kr 30.96
UMA/SGD - S$ 3.86
UMA/THB - ฿ 104.83
UMA/TRY - ₺ 92.19
UMA/USD - $ 2.83
UMA/ZAR - R 53.31
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
265
2024-04-29		Rp 45,470Rp 45,932Rp 45,470Rp 45,932-2.68%
-0.01%		 0.0000448365Rp 109,151,348,010 
Rp 3,666,660,275,460 		0.01%
0.01%		  79,828,677 
266
2024-04-28		Rp 46,471Rp 47,314Rp 46,210Rp 46,4610.82%
1.24%		 0.0000449746Rp 105,725,340,958 
Rp 3,708,958,994,222 		0.01%
0.01%		  79,828,677 
264
2024-04-27		Rp 45,160Rp 46,514Rp 43,699Rp 45,9820.72%
-2.09%		 0.0000447886Rp 136,402,736,704 
Rp 3,670,486,066,819 		0.01%
0.01%		  79,823,702 
266
2024-04-26		Rp 46,471Rp 46,471Rp 45,289Rp 45,586-2.46%
4.59%		 0.000043856Rp 139,729,962,568 
Rp 3,638,550,605,979 		0.01%
0.01%		  79,818,045 
264
2024-04-25		Rp 45,049Rp 46,691Rp 43,712Rp 46,6642.35%
9.39%		 0.0000444469Rp 173,040,647,592 
Rp 3,724,481,804,910 		0.01%
0.01%		  79,814,813 
268
2024-04-24		Rp 48,252Rp 48,647Rp 44,677Rp 44,677-6.23%
6.90%		 0.0000431365Rp 227,692,613,736 
Rp 3,565,130,501,832 		0.01%
0.01%		  79,797,081 
264
2024-04-23		Rp 46,838Rp 48,072Rp 46,088Rp 47,9251.81%
10.23%		 0.0000445026Rp 320,480,998,573 
Rp 3,824,154,087,993 		0.01%
0.01%		  79,794,437 
264
2024-04-22		Rp 45,772Rp 47,351Rp 45,772Rp 46,7301.99%
11.89%		 0.0000432968Rp 151,735,348,725 
Rp 3,728,726,567,775 		0.01%
0.01%		  79,793,039 
262
2024-04-21		Rp 47,050Rp 47,050Rp 45,718Rp 45,826-2.57%
12.14%		 0.000043604Rp 137,431,210,362 
Rp 3,656,424,134,326 		0.01%
0.01%		  79,789,762 
258
2024-04-20		Rp 43,118Rp 46,889Rp 43,118Rp 46,8898.15%
18.34%		 0.000044696Rp 142,660,233,751 
Rp 3,741,050,864,108 		0.01%
0.01%		  79,784,786 
264
2024-04-19		Rp 42,830Rp 44,673Rp 40,691Rp 43,7532.15%
-6.76%		 0.0000417374Rp 174,619,076,940 
Rp 3,490,521,743,632 		0.00%
0.01%		  79,778,251 
265
2024-04-18		Rp 41,301Rp 42,528Rp 40,966Rp 42,5281.31%
-25.98%		 0.0000413579Rp 160,776,347,630 
Rp 3,392,211,662,257 		0.01%
0.01%		  79,763,661 
263
2024-04-17		Rp 43,416Rp 43,416Rp 40,707Rp 42,031-3.44%
-27.72%		 0.0000419602Rp 179,891,684,051 
Rp 3,352,252,196,025 		0.01%
0.01%		  79,757,163 
257
2024-04-16		Rp 42,337Rp 43,648Rp 40,824Rp 43,6484.69%
-28.01%		 0.0000421078Rp 225,188,663,788 
Rp 3,480,538,236,006 		0.01%
0.01%		  79,741,582 
263
2024-04-15		Rp 42,870Rp 44,575Rp 40,689Rp 41,4542.22%
-35.58%		 0.000040656Rp 210,827,279,936 
Rp 3,281,517,851,274 		0.01%
0.01%		  79,161,031 
266
2024-04-14		Rp 39,789Rp 41,989Rp 38,736Rp 40,61312.11%
-34.30%		 0.0000395411Rp 270,861,498,665 
Rp 3,211,803,322,088 		0.01%
0.01%		  79,083,461 
276
2024-04-13		Rp 46,724Rp 46,760Rp 36,227Rp 36,227-22.03%
-40.70%		 0.0000357364Rp 322,093,731,158 
Rp 2,864,725,115,147 		0.01%
0.01%		  79,076,864 
263
2024-04-12		Rp 57,321Rp 58,139Rp 43,845Rp 45,761-20.00%
-24.38%		 0.000042605Rp 270,527,723,730 
Rp 3,618,257,137,095 		0.01%
0.01%		  79,068,464 
252
2024-04-11		Rp 57,228Rp 58,132Rp 56,092Rp 56,991-0.25%
-5.05%		 0.0000508342Rp 164,723,224,952 
Rp 4,506,219,198,624 		0.01%
0.01%		  79,068,464 
253
2024-04-10		Rp 58,467Rp 58,467Rp 56,002Rp 56,678-4.33%
-4.66%		 0.0000507358Rp 213,874,855,796 
Rp 4,475,537,967,052 		0.01%
0.01%		  78,964,926 
245
2024-04-09		Rp 63,908Rp 64,009Rp 59,523Rp 59,523-6.31%
-1.48%		 0.0000541129Rp 219,995,224,700 
Rp 4,699,557,314,369 		0.01%
0.01%		  78,953,351 
240
2024-04-08		Rp 61,531Rp 64,045Rp 60,505Rp 63,4844.01%
-4.52%		 0.0000556455Rp 179,681,084,416 
Rp 5,010,029,159,491 		0.01%
0.01%		  78,917,326 
240
2024-04-07		Rp 60,380Rp 61,808Rp 60,380Rp 60,9371.20%
-12.15%		 0.000055534Rp 124,168,524,040 
Rp 4,808,774,898,763 		0.01%
0.01%		  78,913,549 
239
2024-04-06		Rp 59,786Rp 60,588Rp 59,786Rp 60,5881.24%
-8.92%		 0.0000552224Rp 110,577,963,032 
Rp 4,781,228,216,658 		0.01%
0.01%		  78,913,260 
239
2024-04-05		Rp 60,176Rp 60,176Rp 57,346Rp 59,718-0.01%
-11.92%		 0.0000556296Rp 167,324,914,863 
Rp 4,711,465,457,856 		0.01%
0.01%		  78,894,692 
238
2024-04-04		Rp 59,560Rp 61,818Rp 58,607Rp 59,8420.15%
-12.45%		 0.0000553355Rp 171,349,564,007 
Rp 4,717,007,637,442 		0.01%
0.01%		  78,824,178 
239
2024-04-03		Rp 60,337Rp 62,795Rp 58,868Rp 58,868-3.66%
-13.71%		 0.0000562118Rp 209,714,858,726 
Rp 4,640,042,133,460 		0.01%
0.01%		  78,821,371 
236
2024-04-02		Rp 66,146Rp 66,146Rp 60,350Rp 60,659-8.82%
-8.53%		 0.0000579Rp 275,959,018,368 
Rp 4,780,067,189,462 		0.01%
0.01%		  78,802,008 
236
2024-04-01		Rp 70,208Rp 70,456Rp 65,053Rp 66,632-4.73%
1.72%		 0.0000600263Rp 260,828,060,059 
Rp 5,250,322,378,263 		0.01%
0.01%		  78,795,556 
233
2024-03-31		Rp 66,830Rp 70,068Rp 66,830Rp 69,7204.86%
11.40%		 0.0000618723Rp 174,044,276,230 
Rp 5,493,374,059,458 		0.01%
0.01%		  78,792,203 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s