CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,034,145,997,670,266 ||| Vol. 24 Jam: Rp 1,582,202,519,241,907 ||| Jumlah Mata Uang: 1037

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
38 UMA (UMA)Rp 114,915
$7.84
-3.91482%
-2.72083%
 0.000603571Rp 226,539,989,757 
Rp 6,357,618,247,686 
0.01%
0.11%
 55,324,479 
101,079,254 
$23.42
$42.79
UMA UMA =
IDR

UMA/AUD - A$ 10.99
UMA/BGN - 12.93 лв.
UMA/BRL - R$ 44.07
UMA/CAD - C$ 10.30
UMA/CHF - Fr. 7.09
UMA/CNY - CN¥ 52.45
UMA/CZK - 179.93
UMA/DKK - kr. 49.21
UMA/EUR - 6.61
UMA/GBP - £ 6.01
UMA/HKD - HK$ 60.79
UMA/HRK - kn 50.12
UMA/HUF - Ft 2,415.11
UMA/IDR - Rp 114,915
UMA/ILS - 26.50
UMA/INR - 579.11
UMA/JPY - ¥ 821.66
UMA/KRW - 8,850.87
UMA/MXN - Mex$ 163.63
UMA/MYR - RM 32.61
UMA/NOK - kr 72.46
UMA/NZD - NZ$ 11.76
UMA/PHP - 379.65
UMA/PLN - 30.21
UMA/RON - lei 32.21
UMA/RUB - 597.80
UMA/SEK - kr 68.62
UMA/SGD - S$ 10.65
UMA/THB - ฿ 245.58
UMA/TRY - 62.47
UMA/USD - $ 7.84
UMA/ZAR - R 127.07
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
38
2020-10-25
Rp 120,544Rp 120,544Rp 114,255Rp 114,915-3.91482%
-2.72083%
 0.000603571Rp 226,539,989,757 
Rp 6,357,618,247,686 
0.01%
0.11%
 55,324,479 
37
2020-10-24
Rp 116,752Rp 121,021Rp 116,752Rp 120,2801.54398%
9.992%
 0.000627852Rp 156,323,602,395 
Rp 6,654,453,483,620 
0.01%
0.11%
 55,324,475 
36
2020-10-23
Rp 118,736Rp 119,657Rp 115,710Rp 118,452-3.1926%
5.32229%
 0.00062603Rp 195,861,033,882 
Rp 6,553,264,871,364 
0.01%
0.11%
 55,324,410 
36
2020-10-22
Rp 118,282Rp 123,844Rp 117,222Rp 121,6921.64125%
1.03831%
 0.000634053Rp 242,235,272,172 
Rp 6,731,748,667,989 
0.01%
0.11%
 55,318,019 
37
2020-10-21
Rp 118,969Rp 122,826Rp 117,375Rp 118,486-0.637767%
-3.20622%
 0.000615591Rp 451,378,512,037 
Rp 6,554,393,986,904 
0.02%
0.11%
 55,318,019 
36
2020-10-20
Rp 124,170Rp 124,299Rp 117,814Rp 118,533-4.84383%
-8.21428%
 0.000683574Rp 315,972,407,264 
Rp 6,552,843,584,168 
0.02%
0.12%
 55,283,018 
36
2020-10-19
Rp 134,528Rp 134,528Rp 124,758Rp 125,626-4.09318%
-6.71696%
 0.000727113Rp 329,256,683,788 
Rp 6,944,995,563,327 
0.02%
0.12%
 55,283,018 
36
2020-10-18
Rp 109,625Rp 136,208Rp 109,349Rp 130,87820.6861%
-1.15353%
 0.000778253Rp 624,162,195,889 
Rp 7,235,295,656,024 
0.05%
0.13%
 55,282,669 
39
2020-10-17
Rp 112,167Rp 114,937Rp 108,989Rp 109,953-2.25391%
-18.251%
 0.000656684Rp 130,420,178,293 
Rp 6,078,439,233,399 
0.01%
0.11%
 55,282,412 
38
2020-10-16
Rp 120,264Rp 120,285Rp 112,488Rp 112,488-7.83039%
-22.7678%
 0.000672618Rp 166,502,444,362 
Rp 6,218,600,808,246 
0.01%
0.11%
 55,282,410 
38
2020-10-15
Rp 123,042Rp 123,042Rp 116,856Rp 119,602-2.49206%
27.1589%
 0.000709626Rp 189,098,966,605 
Rp 6,611,787,772,552 
0.01%
0.12%
 55,281,556 
36
2020-10-14
Rp 133,610Rp 133,610Rp 122,012Rp 122,096-6.16535%
39.4762%
 0.000728762Rp 217,775,724,820 
Rp 6,749,036,757,137 
0.01%
0.12%
 55,276,263 
35
2020-10-13
Rp 139,270Rp 141,543Rp 128,850Rp 132,273-1.9194%
36.7603%
 0.000785136Rp 354,223,107,390 
Rp 7,307,339,656,311 
0.02%
0.13%
 55,244,318 
35
2020-10-12
Rp 127,983Rp 138,883Rp 127,983Rp 138,8836.11302%
32.787%
 0.000811094Rp 435,808,578,890 
Rp 7,667,393,745,718 
0.03%
0.14%
 55,207,481 
37
2020-10-11
Rp 131,700Rp 137,584Rp 125,816Rp 129,089-3.45664%
24.3725%
 0.000773261Rp 680,353,020,957 
Rp 7,126,694,619,932 
0.05%
0.13%
 55,207,481 
36
2020-10-10
Rp 143,443Rp 149,679Rp 133,780Rp 133,780-7.65421%
14.6807%
 0.000800959Rp 1,010,545,105,964 
Rp 7,385,626,681,462 
0.07%
0.13%
 55,207,448 
36
2020-10-09
Rp 95,827Rp 150,771Rp 95,827Rp 141,20249.9623%
25.0099%
 0.000868158Rp 2,190,633,768,284 
Rp 7,795,410,755,344 
0.14%
0.15%
 55,207,448 
41
2020-10-08
Rp 87,129Rp 94,229Rp 85,741Rp 94,2298.0847%
-24.569%
 0.000588611Rp 316,000,984,349 
Rp 5,202,125,340,588 
0.02%
0.10%
 55,207,448 
42
2020-10-07
Rp 94,832Rp 94,832Rp 86,827Rp 87,419-9.49841%
-32.6619%
 0.000557914Rp 245,189,661,715 
Rp 4,826,183,767,134 
0.02%
0.09%
 55,207,448 
41
2020-10-06
Rp 106,319Rp 107,146Rp 96,458Rp 97,185-8.20747%
-30.5673%
 0.000618258Rp 327,215,058,458 
Rp 5,365,308,583,499 
0.02%
0.10%
 55,207,448 
40
2020-10-05
Rp 104,857Rp 106,429Rp 103,383Rp 105,9811.30665%
-29.0416%
 0.000666018Rp 258,066,049,082 
Rp 5,847,219,295,731 
0.02%
0.11%
 55,172,448 
40
2020-10-04
Rp 115,858Rp 116,473Rp 101,664Rp 105,024-10.9801%
-27.9748%
 0.000663866Rp 339,565,925,537 
Rp 5,794,175,831,273 
0.02%
0.11%
 55,170,021 
40
2020-10-03
Rp 113,461Rp 119,332Rp 113,461Rp 117,4112.62115%
-24.4467%
 0.000746988Rp 273,271,681,858 
Rp 6,477,036,158,433 
0.02%
0.12%
 55,165,586 
40
2020-10-02
Rp 128,583Rp 128,583Rp 111,348Rp 113,858-11.3891%
-26.6913%
 0.000724644Rp 398,239,211,720 
Rp 6,279,199,455,572 
0.02%
0.12%
 55,149,574 
38
2020-10-01
Rp 133,020Rp 136,081Rp 126,633Rp 127,588-3.85245%
-15.7465%
 0.000810136Rp 256,297,374,313 
Rp 7,036,436,323,219 
0.02%
0.14%
 55,149,574 
38
2020-09-30
Rp 139,249Rp 139,249Rp 130,362Rp 132,925-5.15335%
-4.93343%
 0.000831738Rp 274,047,665,042 
Rp 7,330,762,630,521 
0.02%
0.14%
 55,149,574 
35
2020-09-29
Rp 148,163Rp 148,163Rp 136,244Rp 141,992-6.51861%
-11.4062%
 0.000883952Rp 288,129,239,474 
Rp 7,830,819,178,512 
0.02%
0.15%
 55,149,574 
34
2020-09-28
Rp 154,751Rp 155,092Rp 151,773Rp 152,2722.86038%
-8.61729%
 0.00093837Rp 243,978,163,692 
Rp 8,392,365,684,108 
0.02%
0.16%
 55,114,574 
34
2020-09-27
Rp 155,937Rp 160,204Rp 146,773Rp 147,770-4.40905%
-24.0306%
 0.000924898Rp 255,732,145,664 
Rp 8,144,289,727,542 
0.02%
0.16%
 55,114,574 
33
2020-09-26
Rp 154,764Rp 156,246Rp 150,535Rp 155,994-0.436809%
-15.7127%
 0.000970703Rp 259,213,337,854 
Rp 8,597,541,322,892 
0.02%
0.16%
 55,114,574