CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,173,202,423,829,064 ||| Vol. 24 Jam: Rp 2,488,231,894,930,563 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
255 Decentralized Social (DESO)Rp 441,487
$27.20		-1.21%
13.22%		 0.000422804Rp 157,469,462,377 
Rp 3,922,404,235,123 		0.01%
0.01% 		 8,884,536 
10,808,492 		$12.28
$14.93
DESO Decentralized Social =
IDR

DESO/AUD - A$ 41.70
DESO/BGN - 49.61 лв.
DESO/BRL - R$ 140.38
DESO/CAD - C$ 37.16
DESO/CHF - Fr. 24.85
DESO/CNY - CN¥ 197.13
DESO/CZK - Kč 638.28
DESO/DKK - kr. 189.20
DESO/EUR - € 25.37
DESO/GBP - £ 21.76
DESO/HKD - HK$ 213.03
DESO/HRK - kn 192.62
DESO/HUF - Ft 9,965.21
DESO/IDR - Rp 441,487
DESO/ILS - ₪ 103.50
DESO/INR - ₹ 2,266.37
DESO/JPY - ¥ 4,232.13
DESO/KRW - ₩ 37,433.67
DESO/MXN - Mex$ 468.31
DESO/MYR - RM 130.01
DESO/NOK - kr 298.38
DESO/NZD - NZ$ 45.63
DESO/PHP - ₱ 1,573.59
DESO/PLN - zł 109.45
DESO/RON - lei 126.26
DESO/RUB - ₽ 2,510.46
DESO/SEK - kr 296.14
DESO/SGD - S$ 37.01
DESO/THB - ฿ 1,007.04
DESO/TRY - ₺ 885.13
DESO/USD - $ 27.20
DESO/ZAR - R 517.36
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
255
2024-04-26		Rp 441,181Rp 441,487Rp 441,181Rp 441,487-1.21%
13.22%		 0.000422804Rp 157,469,462,377 
Rp 3,922,404,235,123 		0.01%
0.01%		  8,884,536 
257
2024-04-25		Rp 446,546Rp 446,757Rp 440,771Rp 441,148-1.83%
11.58%		 0.000420188Rp 157,505,725,585 
Rp 3,919,394,484,166 		0.01%
0.01%		  8,884,536 
252
2024-04-24		Rp 476,003Rp 476,003Rp 448,015Rp 448,015-5.65%
16.13%		 0.000432563Rp 163,919,829,310 
Rp 3,980,405,624,473 		0.01%
0.01%		  8,884,536 
240
2024-04-23		Rp 448,257Rp 477,031Rp 448,257Rp 477,0316.43%
19.51%		 0.000442965Rp 159,446,729,114 
Rp 4,238,197,544,381 		0.01%
0.01%		  8,884,536 
254
2024-04-22		Rp 445,162Rp 446,550Rp 441,084Rp 446,5500.30%
-0.76%		 0.000413743Rp 155,571,671,790 
Rp 3,967,383,802,275 		0.01%
0.01%		  8,884,536 
248
2024-04-21		Rp 463,028Rp 465,253Rp 443,021Rp 445,290-1.73%
-1.94%		 0.000423702Rp 155,094,046,527 
Rp 3,956,197,256,139 		0.01%
0.01%		  8,884,536 
243
2024-04-20		Rp 481,580Rp 481,580Rp 437,640Rp 461,513-4.33%
7.78%		 0.000439926Rp 165,052,069,981 
Rp 4,100,334,935,474 		0.01%
0.01%		  8,884,536 
229
2024-04-19		Rp 394,558Rp 510,397Rp 388,383Rp 510,39728.58%
13.12%		 0.000486886Rp 181,976,977,868 
Rp 4,534,634,692,000 		0.01%
0.01%		  8,884,536 
259
2024-04-18		Rp 382,331Rp 393,552Rp 372,305Rp 393,5520.63%
-18.41%		 0.000382721Rp 161,822,947,205 
Rp 3,496,521,627,161 		0.01%
0.01%		  8,884,536 
254
2024-04-17		Rp 404,875Rp 404,875Rp 382,979Rp 387,975-2.07%
-21.79%		 0.000387325Rp 161,755,213,621 
Rp 3,446,983,672,184 		0.01%
0.01%		  8,884,536 
251
2024-04-16		Rp 436,363Rp 436,363Rp 398,922Rp 401,238-10.67%
-14.17%		 0.000387081Rp 168,507,331,224 
Rp 3,564,809,447,242 		0.01%
0.01%		  8,884,536 
237
2024-04-15		Rp 446,348Rp 474,321Rp 446,348Rp 446,623-0.88%
-6.72%		 0.000438028Rp 160,677,104,510 
Rp 3,968,033,911,998 		0.00%
0.01%		  8,884,536 
237
2024-04-14		Rp 416,627Rp 451,276Rp 416,627Rp 451,2764.07%
-4.75%		 0.000439367Rp 167,002,602,211 
Rp 4,009,381,034,155 		0.00%
0.01%		  8,884,536 
230
2024-04-13		Rp 448,626Rp 467,281Rp 433,648Rp 433,648-2.86%
-7.89%		 0.000427775Rp 167,304,230,720 
Rp 3,852,766,241,219 		0.00%
0.01%		  8,884,536 
247
2024-04-12		Rp 473,068Rp 475,573Rp 451,104Rp 451,104-5.88%
-1.62%		 0.000419991Rp 160,749,958,935 
Rp 4,007,844,311,145 		0.00%
0.01%		  8,884,536 
265
2024-04-11		Rp 486,832Rp 490,687Rp 471,676Rp 471,676-3.23%
0.65%		 0.000420717Rp 156,333,233,004 
Rp 4,190,616,043,068 		0.01%
0.01%		  8,884,536 
261
2024-04-10		Rp 458,257Rp 483,503Rp 458,257Rp 483,5035.64%
1.41%		 0.000432816Rp 157,258,099,448 
Rp 4,295,701,959,816 		0.01%
0.01%		  8,884,536 
279
2024-04-09		Rp 472,479Rp 472,479Rp 458,930Rp 458,930-2.92%
0.03%		 0.000417216Rp 154,856,270,386 
Rp 4,077,385,120,559 		0.01%
0.01%		  8,884,536 
277
2024-04-08		Rp 467,870Rp 479,441Rp 467,870Rp 475,7671.70%
4.98%		 0.000417019Rp 158,123,983,151 
Rp 4,226,964,616,184 		0.01%
0.01%		  8,884,536 
271
2024-04-07		Rp 466,603Rp 467,391Rp 463,762Rp 466,9970.63%
-3.85%		 0.000425588Rp 154,027,994,522 
Rp 4,149,045,591,707 		0.01%
0.01%		  8,884,536 
267
2024-04-06		Rp 444,717Rp 464,043Rp 444,717Rp 464,0434.46%
1.93%		 0.000422946Rp 153,227,715,185 
Rp 4,122,809,978,494 		0.01%
0.01%		  8,884,536 
270
2024-04-05		Rp 465,912Rp 465,912Rp 447,411Rp 454,238-2.55%
-4.93%		 0.000423137Rp 161,453,289,396 
Rp 4,035,696,677,925 		0.01%
0.01%		  8,884,536 
265
2024-04-04		Rp 479,618Rp 479,618Rp 462,018Rp 467,232-2.49%
-5.32%		 0.000432045Rp 159,506,823,340 
Rp 4,151,137,486,732 		0.01%
0.01%		  8,884,536 
256
2024-04-03		Rp 459,503Rp 485,554Rp 459,503Rp 479,2584.22%
-4.11%		 0.000457635Rp 165,072,371,622 
Rp 4,257,990,368,745 		0.01%
0.01%		  8,884,536 
266
2024-04-02		Rp 457,699Rp 460,322Rp 447,056Rp 460,3221.37%
-10.75%		 0.000439385Rp 162,516,710,083 
Rp 4,089,757,465,728 		0.00%
0.01%		  8,884,536 
281
2024-04-01		Rp 480,769Rp 480,769Rp 449,347Rp 454,306-6.79%
-15.92%		 0.000409267Rp 166,565,353,187 
Rp 4,036,301,731,365 		0.01%
0.01%		  8,884,536 
280
2024-03-31		Rp 456,775Rp 490,441Rp 456,775Rp 486,9476.66%
-6.20%		 0.000432139Rp 162,942,863,562 
Rp 4,326,308,462,185 		0.01%
0.01%		  8,884,536 
287
2024-03-30		Rp 473,683Rp 482,903Rp 456,548Rp 456,548-4.47%
-11.75%		 0.000412183Rp 159,249,565,185 
Rp 4,056,216,084,842 		0.01%
0.01%		  8,884,536 
279
2024-03-29		Rp 488,653Rp 501,039Rp 476,574Rp 477,769-2.94%
-10.14%		 0.000431037Rp 180,959,953,588 
Rp 4,244,756,094,336 		0.01%
0.01%		  8,884,536 
275
2024-03-28		Rp 484,571Rp 492,589Rp 484,571Rp 492,2920.51%
-9.54%		 0.000437501Rp 166,712,314,738 
Rp 4,373,784,181,234 		0.01%
0.01%		  8,884,536 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s