|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,637,568,910,432,248 ||| Vol. 24 Jam: Rp 1,620,001,562,353,764 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 274  293 | 2024-04-23
302 | 2024-04-24 | -9
303 | 2024-04-25 | -1
306 | 2024-04-26 | -3
276 | 2024-04-27 | +30
263 | 2024-04-28 | +13
274 | 2024-04-29 | -11
+19 |  Coq Inu (COQ) | Rp 0
$0.00 | -10.38%
9.58% | 0.0000000000490782 | Rp 371,157,083,506
Rp 3,495,736,960,470 | 0.02%
0.01% | 69,420,000,000,000 | $10.93 | |
COQ/AUD - A$ 0.00
COQ/BGN - 0.00 лв.
COQ/BRL - R$ 0.00
COQ/CAD - C$ 0.00
COQ/CHF - Fr. 0.00
COQ/CNY - CN¥ 0.00
COQ/CZK - Kč 0.00
COQ/DKK - kr. 0.00
COQ/EUR - € 0.00
COQ/GBP - £ 0.00
COQ/HKD - HK$ 0.00
COQ/HRK - kn 0.00
COQ/HUF - Ft 0.00
COQ/IDR - Rp 0
COQ/ILS - ₪ 0.00
COQ/INR - ₹ 0.00
COQ/JPY - ¥ 0.00
COQ/KRW - ₩ 0.00
COQ/MXN - Mex$ 0.00
COQ/MYR - RM 0.00
COQ/NOK - kr 0.00
COQ/NZD - NZ$ 0.00
COQ/PHP - ₱ 0.00
COQ/PLN - zł 0.00
COQ/RON - lei 0.00
COQ/RUB - ₽ 0.00
COQ/SEK - kr 0.00
COQ/SGD - S$ 0.00
COQ/THB - ฿ 0.00
COQ/TRY - ₺ 0.00
COQ/USD - $ 0.00
COQ/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 274
2024-04-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.38%
9.58% | 0.0000000000490782 | Rp 371,157,083,506
Rp 3,495,736,960,470 | 0.02%
0.01% | 69,420,000,000,000 | 263
2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.38%
16.11% | 0.0000000000523791 | Rp 406,584,346,891
Rp 3,756,366,764,235 | 0.03%
0.01% | 69,420,000,000,000 | 276
2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 18.22%
5.03% | 0.000000000048154 | Rp 202,445,952,992
Rp 3,431,948,339,659 | 0.01%
0.01% | 69,420,000,000,000 | 306
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.40%
0.80% | 0.0000000000402551 | Rp 70,735,494,388
Rp 2,904,718,866,951 | 0.00%
0.01% | 69,420,000,000,000 | 303
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.47%
-1.16% | 0.0000000000416616 | Rp 80,583,134,887
Rp 3,036,415,071,774 | 0.00%
0.01% | 69,420,000,000,000 | 302
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.50%
8.59% | 0.0000000000423373 | Rp 129,606,075,326
Rp 3,044,043,108,803 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.36%
17.13% | 0.0000000000446939 | Rp 90,747,340,783
Rp 3,341,261,674,967 | 0.00%
0.01% | 69,420,000,000,000 | 285
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.25%
19.91% | 0.0000000000466646 | Rp 106,728,735,285
Rp 3,496,323,296,625 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.62%
10.10% | 0.0000000000442807 | Rp 112,803,468,207
Rp 3,230,590,690,316 | 0.01%
0.01% | 69,420,000,000,000 | 292
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 15.31%
21.15% | 0.0000000000451373 | Rp 98,786,759,111
Rp 3,287,192,629,989 | 0.01%
0.01% | 69,420,000,000,000 | 300
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -6.28%
-11.73% | 0.0000000000397242 | Rp 111,885,475,296
Rp 2,890,815,304,272 | 0.00%
0.01% | 69,420,000,000,000 | 287
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 8.69%
-21.05% | 0.0000000000428996 | Rp 75,256,700,140
Rp 3,062,365,243,218 | 0.00%
0.01% | 69,420,000,000,000 | 296
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.26%
-31.65% | 0.0000000000405415 | Rp 89,067,144,778
Rp 2,819,124,283,270 | 0.00%
0.01% | 69,420,000,000,000 | 297
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.77%
-31.52% | 0.0000000000397329 | Rp 127,292,223,426
Rp 2,859,130,616,828 | 0.00%
0.01% | 69,420,000,000,000 | 290
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.61%
-36.93% | 0.0000000000408859 | Rp 137,308,680,886
Rp 2,893,985,886,766 | 0.00%
0.01% | 69,420,000,000,000 | 295
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 19.55%
-36.55% | 0.0000000000408984 | Rp 181,387,706,475
Rp 2,916,119,653,887 | 0.00%
0.01% | 69,420,000,000,000 | 308
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -24.67%
-47.46% | 0.0000000000346604 | Rp 191,006,712,808
Rp 2,439,165,262,203 | 0.00%
0.01% | 69,420,000,000,000 | 293
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -18.44%
-29.90% | 0.0000000000428841 | Rp 214,173,991,943
Rp 3,197,549,366,295 | 0.01%
0.01% | 69,420,000,000,000 | 287
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.01%
-17.60% | 0.0000000000494611 | Rp 158,216,266,624
Rp 3,849,469,785,096 | 0.01%
0.01% | 69,420,000,000,000 | 283
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.87%
-9.28% | 0.0000000000518373 | Rp 301,875,476,124
Rp 4,019,979,162,612 | 0.01%
0.01% | 69,420,000,000,000 | 275
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.53%
-13.40% | 0.0000000000536733 | Rp 163,286,937,732
Rp 4,098,539,213,436 | 0.01%
0.01% | 69,420,000,000,000 | 256
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.23%
-15.96% | 0.0000000000572207 | Rp 199,113,838,987
Rp 4,531,850,573,565 | 0.01%
0.01% | 69,420,000,000,000 | 252
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.01%
-21.14% | 0.0000000000594716 | Rp 130,504,030,394
Rp 4,530,210,071,540 | 0.01%
0.01% | 69,420,000,000,000 | 245
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.21%
-17.25% | 0.0000000000603655 | Rp 140,096,864,777
Rp 4,597,769,290,587 | 0.01%
0.01% | 69,420,000,000,000 | 247
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.78%
-8.22% | 0.0000000000600669 | Rp 283,329,949,740
Rp 4,476,328,320,753 | 0.01%
0.01% | 69,420,000,000,000 | 243
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.58%
-2.98% | 0.0000000000620396 | Rp 285,587,662,788
Rp 4,657,548,153,056 | 0.01%
0.01% | 69,420,000,000,000 | 251
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.00%
-1.86% | 0.0000000000596302 | Rp 212,025,795,562
Rp 4,335,123,387,043 | 0.01%
0.01% | 69,420,000,000,000 | 238
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -12.00%
1.03% | 0.0000000000652702 | Rp 280,874,935,229
Rp 4,746,982,668,595 | 0.01%
0.01% | 69,420,000,000,000 | 231
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.41%
3.57% | 0.0000000000701491 | Rp 361,405,598,730
Rp 5,405,670,641,647 | 0.01%
0.01% | 69,420,000,000,000 | 224
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.88%
17.82% | 0.0000000000744374 | Rp 376,876,871,145
Rp 5,822,847,466,414 | 0.02%
0.01% | 69,420,000,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s