CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,572,333,181,050,864 ||| Vol. 24 Jam: Rp 1,852,847,814,354,396 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
285 Celer Network (CELR)Rp 412
$0.03		-2.06%
-4.92%		 0.00000040251Rp 67,372,859,036 
Rp 3,190,244,143,685 		0.00%
0.01% 		 7,743,424,107 
10,000,000,000 		$9.98
$12.88
CELR Celer Network =
IDR

CELR/AUD - A$ 0.04
CELR/BGN - 0.05 лв.
CELR/BRL - R$ 0.13
CELR/CAD - C$ 0.03
CELR/CHF - Fr. 0.02
CELR/CNY - CN¥ 0.18
CELR/CZK - Kč 0.60
CELR/DKK - kr. 0.18
CELR/EUR - € 0.02
CELR/GBP - £ 0.02
CELR/HKD - HK$ 0.20
CELR/HRK - kn 0.18
CELR/HUF - Ft 9.32
CELR/IDR - Rp 412
CELR/ILS - ₪ 0.10
CELR/INR - ₹ 2.12
CELR/JPY - ¥ 4.01
CELR/KRW - ₩ 34.96
CELR/MXN - Mex$ 0.44
CELR/MYR - RM 0.12
CELR/NOK - kr 0.28
CELR/NZD - NZ$ 0.04
CELR/PHP - ₱ 1.46
CELR/PLN - zł 0.10
CELR/RON - lei 0.12
CELR/RUB - ₽ 2.34
CELR/SEK - kr 0.28
CELR/SGD - S$ 0.03
CELR/THB - ฿ 0.94
CELR/TRY - ₺ 0.82
CELR/USD - $ 0.03
CELR/ZAR - R 0.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
285
2024-04-27		Rp 419Rp 419Rp 407Rp 412-2.06%
-4.92%		 0.00000040251Rp 67,372,859,036 
Rp 3,190,244,143,685 		0.00%
0.01%		  7,743,424,107 
282
2024-04-26		Rp 432Rp 432Rp 420Rp 423-3.33%
-3.12%		 0.000000406934Rp 67,755,607,391 
Rp 3,275,335,220,455 		0.00%
0.01%		  7,743,424,107 
285
2024-04-25		Rp 438Rp 438Rp 418Rp 437-1.51%
3.78%		 0.000000416337Rp 77,164,863,714 
Rp 3,384,688,775,588 		0.00%
0.01%		  7,743,424,107 
280
2024-04-24		Rp 464Rp 479Rp 434Rp 434-5.68%
9.46%		 0.000000419135Rp 93,509,252,569 
Rp 3,361,480,065,372 		0.00%
0.01%		  7,743,424,107 
279
2024-04-23		Rp 457Rp 466Rp 450Rp 4630.53%
14.59%		 0.000000429782Rp 75,580,293,235 
Rp 3,583,924,828,042 		0.00%
0.01%		  7,743,424,107 
282
2024-04-22		Rp 454Rp 466Rp 452Rp 4591.09%
16.87%		 0.000000425643Rp 68,483,841,705 
Rp 3,557,277,573,360 		0.00%
0.01%		  7,743,424,107 
273
2024-04-21		Rp 461Rp 473Rp 451Rp 455-1.85%
17.91%		 0.000000432506Rp 80,165,411,108 
Rp 3,519,723,829,583 		0.00%
0.01%		  7,743,424,107 
274
2024-04-20		Rp 435Rp 464Rp 433Rp 4585.39%
14.37%		 0.000000436916Rp 75,794,654,862 
Rp 3,549,242,721,367 		0.00%
0.01%		  7,743,424,107 
271
2024-04-19		Rp 418Rp 445Rp 395Rp 4383.64%
-9.65%		 0.000000418065Rp 102,028,922,366 
Rp 3,393,576,419,870 		0.00%
0.01%		  7,743,424,107 
281
2024-04-18		Rp 395Rp 420Rp 387Rp 4205.17%
-27.46%		 0.000000408221Rp 83,291,934,029 
Rp 3,250,485,075,590 		0.00%
0.01%		  7,743,424,107 
280
2024-04-17		Rp 403Rp 404Rp 383Rp 399-1.37%
-28.42%		 0.000000398178Rp 79,238,864,065 
Rp 3,088,442,455,078 		0.00%
0.01%		  7,743,424,107 
279
2024-04-16		Rp 400Rp 404Rp 385Rp 4043.00%
-25.64%		 0.000000389878Rp 102,167,278,322 
Rp 3,129,399,783,260 		0.00%
0.01%		  7,743,424,107 
281
2024-04-15		Rp 408Rp 437Rp 386Rp 3901.99%
-26.84%		 0.000000382642Rp 137,450,002,300 
Rp 3,021,095,397,502 		0.00%
0.01%		  7,743,424,107 
288
2024-04-14		Rp 394Rp 402Rp 372Rp 3832.13%
-22.86%		 0.000000372993Rp 142,473,422,042 
Rp 2,966,528,460,214 		0.00%
0.01%		  7,743,424,107 
271
2024-04-13		Rp 482Rp 482Rp 375Rp 375-21.87%
-21.24%		 0.00000037002Rp 285,629,529,622 
Rp 2,904,565,963,549 		0.01%
0.01%		  7,743,424,107 
255
2024-04-12		Rp 566Rp 608Rp 452Rp 489-16.05%
3.29%		 0.000000455689Rp 503,419,591,823 
Rp 3,789,984,202,560 		0.01%
0.01%		  7,743,424,107 
258
2024-04-11		Rp 548Rp 588Rp 534Rp 5632.88%
17.29%		 0.000000502371Rp 383,815,316,092 
Rp 4,361,244,718,792 		0.02%
0.01%		  7,743,424,107 
268
2024-04-10		Rp 520Rp 564Rp 516Rp 5432.77%
18.09%		 0.000000486143Rp 344,343,985,844 
Rp 4,205,263,704,008 		0.01%
0.01%		  7,743,424,107 
271
2024-04-09		Rp 527Rp 543Rp 516Rp 5341.34%
14.82%		 0.000000485078Rp 181,213,989,651 
Rp 4,131,714,103,403 		0.01%
0.01%		  7,743,424,107 
285
2024-04-08		Rp 496Rp 527Rp 484Rp 5277.01%
4.16%		 0.00000046154Rp 115,375,901,669 
Rp 4,077,370,248,493 		0.00%
0.01%		  7,743,424,107 
289
2024-04-07		Rp 471Rp 495Rp 471Rp 4904.28%
-6.92%		 0.000000446144Rp 70,141,542,254 
Rp 3,790,806,824,658 		0.00%
0.01%		  7,743,424,107 
290
2024-04-06		Rp 464Rp 473Rp 464Rp 4731.79%
-9.59%		 0.00000043071Rp 62,398,719,322 
Rp 3,659,245,054,749 		0.00%
0.01%		  7,743,424,107 
288
2024-04-05		Rp 481Rp 481Rp 452Rp 465-2.52%
-10.44%		 0.000000433573Rp 83,052,949,956 
Rp 3,604,102,599,705 		0.00%
0.01%		  7,743,424,107 
290
2024-04-04		Rp 461Rp 493Rp 457Rp 4793.58%
-10.36%		 0.000000442702Rp 84,419,248,622 
Rp 3,707,213,970,152 		0.00%
0.01%		  7,743,424,107 
292
2024-04-03		Rp 461Rp 485Rp 456Rp 456-3.07%
-13.76%		 0.000000434963Rp 110,691,107,027 
Rp 3,527,246,336,388 		0.00%
0.01%		  7,743,424,107 
294
2024-04-02		Rp 506Rp 506Rp 467Rp 467-9.38%
-14.92%		 0.000000445825Rp 150,567,922,560 
Rp 3,616,725,230,237 		0.00%
0.01%		  7,743,424,107 
288
2024-04-01		Rp 532Rp 575Rp 504Rp 507-3.87%
-8.41%		 0.000000456289Rp 386,899,837,888 
Rp 3,922,068,867,242 		0.01%
0.01%		  7,743,424,107 
289
2024-03-31		Rp 524Rp 535Rp 524Rp 5250.43%
1.71%		 0.000000465735Rp 76,271,167,494 
Rp 4,063,793,083,995 		0.00%
0.01%		  7,743,424,107 
286
2024-03-30		Rp 529Rp 539Rp 523Rp 523-0.85%
9.21%		 0.0000004718Rp 94,301,512,435 
Rp 4,046,567,161,401 		0.00%
0.01%		  7,743,424,107 
286
2024-03-29		Rp 531Rp 533Rp 514Rp 527-1.10%
14.21%		 0.000000475275Rp 89,122,101,347 
Rp 4,079,264,262,310 		0.00%
0.01%		  7,743,424,107 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s