Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,247,084,823,982,224 ||| Vol. 24 Jam: Rp 2,496,219,101,571,564 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 275 264 | 2024-04-20 259 | 2024-04-21 | +5 266 | 2024-04-22 | -7 281 | 2024-04-23 | -15 276 | 2024-04-24 | +5 280 | 2024-04-25 | -4 275 | 2024-04-26 | +5 -11 | Arcblock (ABT) | Rp 35,506 $2.19 | 2.15% 2.22% | 0.0000340033 | Rp 13,896,191,432 Rp 3,499,250,317,463 | 0.00% 0.01% | 98,554,305 186,000,000  | $10.95 $20.67 | |
ABT/AUD - A$ 3.35 ABT/BGN - 3.99 лв. ABT/BRL - R$ 11.29 ABT/CAD - C$ 2.99 ABT/CHF - Fr. 2.00 ABT/CNY - CN¥ 15.85 ABT/CZK - Kč 51.33 ABT/DKK - kr. 15.22
ABT/EUR - € 2.04 ABT/GBP - £ 1.75 ABT/HKD - HK$ 17.13 ABT/HRK - kn 15.49 ABT/HUF - Ft 801.44 ABT/IDR - Rp 35,506 ABT/ILS - ₪ 8.32 ABT/INR - ₹ 182.27
ABT/JPY - ¥ 340.36 ABT/KRW - ₩ 3,010.54 ABT/MXN - Mex$ 37.66 ABT/MYR - RM 10.46 ABT/NOK - kr 24.00 ABT/NZD - NZ$ 3.67 ABT/PHP - ₱ 126.55 ABT/PLN - zł 8.80
ABT/RON - lei 10.15 ABT/RUB - ₽ 201.90 ABT/SEK - kr 23.82 ABT/SGD - S$ 2.98 ABT/THB - ฿ 80.99 ABT/TRY - ₺ 71.18 ABT/USD - $ 2.19 ABT/ZAR - R 41.61
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 275 2024-04-26 | Rp 34,911 | Rp 35,506 | Rp 34,911 | Rp 35,506 | 2.15% 2.22% | 0.0000340033 | Rp 13,896,191,432 Rp 3,499,250,317,463 | 0.00% 0.01% | 98,554,305 | 280 2024-04-25 | Rp 35,042 | Rp 35,111 | Rp 34,533 | Rp 34,900 | 0.10% -1.29% | 0.0000332414 | Rp 15,740,335,145 Rp 3,439,504,634,665 | 0.00% 0.01% | 98,554,305 | 276 2024-04-24 | Rp 36,140 | Rp 36,556 | Rp 34,702 | Rp 34,801 | -3.45% 1.06% | 0.0000336002 | Rp 21,444,179,687 Rp 3,429,737,171,713 | 0.00% 0.01% | 98,554,305 | 281 2024-04-23 | Rp 38,143 | Rp 38,143 | Rp 36,073 | Rp 36,152 | -4.26% 7.02% | 0.00003357 | Rp 11,386,244,428 Rp 3,562,900,613,527 | 0.00% 0.01% | 98,554,305 | 266 2024-04-22 | Rp 37,816 | Rp 37,816 | Rp 35,955 | Rp 37,361 | -1.45% 5.65% | 0.0000346162 | Rp 31,240,937,835 Rp 3,682,093,006,095 | 0.00% 0.01% | 98,554,305 | 259 2024-04-21 | Rp 36,946 | Rp 37,919 | Rp 36,618 | Rp 37,919 | 2.02% 8.73% | 0.0000360809 | Rp 16,849,266,380 Rp 3,737,107,554,741 | 0.00% 0.01% | 98,554,305 | 264 2024-04-20 | Rp 34,873 | Rp 37,354 | Rp 34,873 | Rp 37,114 | 4.53% -1.04% | 0.000035378 | Rp 21,684,901,110 Rp 3,657,749,291,011 | 0.00% 0.01% | 98,554,305 | 262 2024-04-19 | Rp 35,434 | Rp 36,700 | Rp 34,829 | Rp 35,901 | 1.13% -8.55% | 0.0000342474 | Rp 34,934,300,996 Rp 3,538,209,718,946 | 0.00% 0.01% | 98,554,305 | 261 2024-04-18 | Rp 34,315 | Rp 36,557 | Rp 33,246 | Rp 35,243 | 3.63% -18.95% | 0.000034273 | Rp 41,151,664,905 Rp 3,473,333,506,415 | 0.00% 0.01% | 98,554,305 | 256 2024-04-17 | Rp 33,899 | Rp 35,556 | Rp 32,362 | Rp 34,631 | 2.50% -21.41% | 0.0000345732 | Rp 61,866,005,590 Rp 3,413,065,292,239 | 0.00% 0.01% | 98,554,305 | 266 2024-04-16 | Rp 35,654 | Rp 35,654 | Rp 32,873 | Rp 33,413 | -5.34% -29.46% | 0.0000322341 | Rp 51,256,821,268 Rp 3,292,987,978,666 | 0.00% 0.01% | 98,554,305 | 256 2024-04-15 | Rp 37,672 | Rp 37,672 | Rp 34,609 | Rp 35,099 | 1.42% -23.68% | 0.0000344236 | Rp 64,293,888,412 Rp 3,459,159,206,646 | 0.00% 0.01% | 98,554,305 | 260 2024-04-14 | Rp 37,450 | Rp 37,593 | Rp 33,338 | Rp 34,659 | -3.65% -22.07% | 0.0000337447 | Rp 120,183,600,653 Rp 3,415,825,480,753 | 0.00% 0.01% | 98,554,305 | 241 2024-04-13 | Rp 40,602 | Rp 44,303 | Rp 35,974 | Rp 35,974 | -7.21% -9.50% | 0.0000354869 | Rp 117,107,905,350 Rp 3,545,409,046,837 | 0.00% 0.01% | 98,554,305 | 265 2024-04-12 | Rp 43,620 | Rp 43,620 | Rp 36,579 | Rp 36,579 | -15.67% 2.38% | 0.0000340565 | Rp 96,654,880,538 Rp 3,605,047,960,778 | 0.00% 0.01% | 98,554,305 | 262 2024-04-11 | Rp 43,669 | Rp 43,967 | Rp 41,278 | Rp 43,037 | -0.60% 32.50% | 0.0000383871 | Rp 47,639,768,800 Rp 4,241,443,758,812 | 0.00% 0.01% | 98,554,305 | 264 2024-04-10 | Rp 46,508 | Rp 46,508 | Rp 42,142 | Rp 42,950 | -7.88% 24.07% | 0.0000384477 | Rp 137,484,937,292 Rp 4,232,944,414,404 | 0.00% 0.01% | 98,554,305 | 250 2024-04-09 | Rp 46,280 | Rp 46,503 | Rp 43,882 | Rp 46,503 | 2.41% 67.92% | 0.0000422757 | Rp 118,697,966,473 Rp 4,583,022,038,176 | 0.00% 0.01% | 98,554,305 | 270 2024-04-08 | Rp 44,638 | Rp 46,300 | Rp 42,403 | Rp 43,740 | -3.95% 53.36% | 0.000038339 | Rp 180,945,973,022 Rp 4,310,767,677,675 | 0.01% 0.01% | 98,554,305 | 260 2024-04-07 | Rp 38,625 | Rp 43,841 | Rp 37,571 | Rp 43,841 | 11.89% 47.60% | 0.0000399537 | Rp 138,024,377,862 Rp 4,320,727,378,848 | 0.01% 0.01% | 98,554,305 | 282 2024-04-06 | Rp 35,493 | Rp 38,706 | Rp 33,308 | Rp 38,311 | 9.03% 24.93% | 0.0000349183 | Rp 228,838,471,062 Rp 3,775,746,619,625 | 0.01% 0.01% | 98,554,305 | 291 2024-04-05 | Rp 32,673 | Rp 36,193 | Rp 31,124 | Rp 36,193 | 11.98% 12.97% | 0.0000337148 | Rp 76,081,211,490 Rp 3,566,959,999,047 | 0.00% 0.01% | 98,554,305 | 316 2024-04-04 | Rp 33,135 | Rp 36,320 | Rp 31,153 | Rp 32,384 | -6.92% 0.14% | 0.0000299447 | Rp 139,482,623,329 Rp 3,191,536,218,674 | 0.00% 0.01% | 98,554,305 | 309 2024-04-03 | Rp 27,337 | Rp 34,110 | Rp 26,970 | Rp 33,535 | 21.60% 8.82% | 0.0000320219 | Rp 129,597,679,152 Rp 3,305,007,560,472 | 0.00% 0.01% | 98,554,305 | 340 2024-04-02 | Rp 28,182 | Rp 28,568 | Rp 26,338 | Rp 27,789 | -2.98% -3.84% | 0.0000265248 | Rp 38,314,613,885 Rp 2,738,707,140,259 | 0.00% 0.01% | 98,554,305 | 342 2024-04-01 | Rp 29,506 | Rp 30,211 | Rp 28,505 | Rp 28,673 | -3.60% 9.48% | 0.0000258301 | Rp 29,488,331,059 Rp 2,825,814,356,321 | 0.00% 0.01% | 98,554,305 | 346 2024-03-31 | Rp 30,193 | Rp 30,419 | Rp 29,390 | Rp 29,594 | -3.31% 12.48% | 0.0000262633 | Rp 25,044,712,151 Rp 2,916,650,580,782 | 0.00% 0.01% | 98,554,305 | 337 2024-03-30 | Rp 31,597 | Rp 31,640 | Rp 30,538 | Rp 30,606 | -4.38% 17.23% | 0.000027632 | Rp 23,491,622,491 Rp 3,016,360,378,873 | 0.00% 0.01% | 98,554,305 | 326 2024-03-29 | Rp 31,651 | Rp 31,994 | Rp 31,056 | Rp 31,994 | -0.80% 22.57% | 0.0000288649 | Rp 37,702,458,878 Rp 3,153,182,143,060 | 0.00% 0.01% | 98,554,305 | 328 2024-03-28 | Rp 30,367 | Rp 32,843 | Rp 30,180 | Rp 32,301 | 4.75% 11.89% | 0.0000287056 | Rp 83,927,815,955 Rp 3,183,363,008,590 | 0.00% 0.01% | 98,554,305 |
|