Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,510,980,337,296,168 ||| Vol. 24 Jam: Rp 1,905,042,163,036,772 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 252 246 | 2024-04-21 249 | 2024-04-22 | -3 246 | 2024-04-23 | +3 254 | 2024-04-24 | -8 255 | 2024-04-25 | -1 255 | 2024-04-26 | 252 | 2024-04-27 | +3 -6 | WAX (WAXP) | Rp 1,102 $0.07 | -1.41% 0.54% | 0.00000107782 | Rp 125,851,673,607 Rp 3,787,431,287,609 | 0.01% 0.01% | 3,437,759,304 4,170,931,044  | $11.84 $14.37 | |
WAXP/AUD - A$ 0.10 WAXP/BGN - 0.12 лв. WAXP/BRL - R$ 0.35 WAXP/CAD - C$ 0.09 WAXP/CHF - Fr. 0.06 WAXP/CNY - CN¥ 0.49 WAXP/CZK - Kč 1.59 WAXP/DKK - kr. 0.47
WAXP/EUR - € 0.06 WAXP/GBP - £ 0.05 WAXP/HKD - HK$ 0.53 WAXP/HRK - kn 0.48 WAXP/HUF - Ft 24.93 WAXP/IDR - Rp 1,102 WAXP/ILS - ₪ 0.26 WAXP/INR - ₹ 5.66
WAXP/JPY - ¥ 10.72 WAXP/KRW - ₩ 93.48 WAXP/MXN - Mex$ 1.16 WAXP/MYR - RM 0.32 WAXP/NOK - kr 0.75 WAXP/NZD - NZ$ 0.11 WAXP/PHP - ₱ 3.91 WAXP/PLN - zł 0.27
WAXP/RON - lei 0.32 WAXP/RUB - ₽ 6.26 WAXP/SEK - kr 0.74 WAXP/SGD - S$ 0.09 WAXP/THB - ฿ 2.51 WAXP/TRY - ₺ 2.21 WAXP/USD - $ 0.07 WAXP/ZAR - R 1.27
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 252 2024-04-27 | Rp 1,116 | Rp 1,116 | Rp 1,081 | Rp 1,102 | -1.41% 0.54% | 0.00000107782 | Rp 125,851,673,607 Rp 3,787,431,287,609 | 0.01% 0.01% | 3,437,759,304 | 255 2024-04-26 | Rp 1,141 | Rp 1,141 | Rp 1,116 | Rp 1,126 | -2.68% 2.76% | 0.00000108305 | Rp 118,882,194,471 Rp 3,870,052,175,521 | 0.01% 0.01% | 3,437,700,078 | 255 2024-04-25 | Rp 1,162 | Rp 1,162 | Rp 1,112 | Rp 1,156 | -1.69% 8.31% | 0.00000110079 | Rp 168,438,465,704 Rp 3,972,319,721,816 | 0.01% 0.01% | 3,437,149,446 | 254 2024-04-24 | Rp 1,227 | Rp 1,247 | Rp 1,150 | Rp 1,150 | -5.11% 10.44% | 0.00000111061 | Rp 244,823,923,224 Rp 3,953,408,603,201 | 0.01% 0.01% | 3,436,885,438 | 246 2024-04-23 | Rp 1,207 | Rp 1,217 | Rp 1,185 | Rp 1,217 | 0.05% 12.13% | 0.00000112984 | Rp 144,253,585,013 Rp 4,181,363,778,587 | 0.01% 0.01% | 3,436,555,622 | 249 2024-04-22 | Rp 1,182 | Rp 1,214 | Rp 1,177 | Rp 1,205 | 1.54% 12.73% | 0.00000111602 | Rp 191,086,332,315 Rp 4,138,902,359,040 | 0.01% 0.01% | 3,436,156,083 | 246 2024-04-21 | Rp 1,161 | Rp 1,217 | Rp 1,159 | Rp 1,187 | 1.91% 13.33% | 0.00000112899 | Rp 665,742,951,511 Rp 4,076,389,574,084 | 0.04% 0.01% | 3,435,604,203 | 249 2024-04-20 | Rp 1,081 | Rp 1,161 | Rp 1,081 | Rp 1,158 | 6.66% 10.36% | 0.00000110368 | Rp 131,689,205,306 Rp 3,977,526,865,142 | 0.01% 0.01% | 3,435,290,576 | 249 2024-04-19 | Rp 1,068 | Rp 1,109 | Rp 1,011 | Rp 1,099 | 2.60% -9.66% | 0.00000104848 | Rp 203,538,383,804 Rp 3,775,317,516,250 | 0.01% 0.01% | 3,434,891,507 | 253 2024-04-18 | Rp 1,022 | Rp 1,063 | Rp 1,006 | Rp 1,063 | 1.31% -23.27% | 0.0000010342 | Rp 150,530,323,673 Rp 3,652,539,155,219 | 0.01% 0.01% | 3,434,558,112 | 246 2024-04-17 | Rp 1,079 | Rp 1,080 | Rp 1,020 | Rp 1,047 | -3.58% -26.29% | 0.00000104572 | Rp 144,428,158,541 Rp 3,597,350,706,252 | 0.00% 0.01% | 3,434,297,797 | 245 2024-04-16 | Rp 1,073 | Rp 1,085 | Rp 1,026 | Rp 1,085 | 1.68% -24.21% | 0.00000104631 | Rp 165,278,742,176 Rp 3,724,088,282,008 | 0.01% 0.01% | 3,433,675,067 | 249 2024-04-15 | Rp 1,104 | Rp 1,146 | Rp 1,040 | Rp 1,061 | 2.08% -28.08% | 0.00000104014 | Rp 276,866,079,828 Rp 3,641,223,016,184 | 0.01% 0.01% | 3,433,344,115 | 252 2024-04-14 | Rp 1,047 | Rp 1,094 | Rp 1,018 | Rp 1,040 | 5.62% -24.67% | 0.00000101298 | Rp 345,536,910,080 Rp 3,571,852,022,341 | 0.01% 0.01% | 3,433,016,629 | 248 2024-04-13 | Rp 1,212 | Rp 1,213 | Rp 985 | Rp 985 | -18.17% -27.48% | 0.000000971747 | Rp 359,883,476,685 Rp 3,381,453,498,598 | 0.01% 0.01% | 3,432,632,178 | 243 2024-04-12 | Rp 1,383 | Rp 1,445 | Rp 1,160 | Rp 1,210 | -12.64% -10.11% | 0.00000112694 | Rp 635,740,868,798 Rp 4,154,512,268,168 | 0.02% 0.01% | 3,432,295,704 | 243 2024-04-11 | Rp 1,387 | Rp 1,394 | Rp 1,356 | Rp 1,378 | -1.32% 1.08% | 0.00000122891 | Rp 151,357,158,420 Rp 4,728,196,575,232 | 0.01% 0.01% | 3,431,813,979 | 243 2024-04-10 | Rp 1,395 | Rp 1,395 | Rp 1,331 | Rp 1,385 | -1.38% 6.18% | 0.00000123978 | Rp 247,553,625,388 Rp 4,752,504,555,368 | 0.01% 0.01% | 3,431,478,480 | 242 2024-04-09 | Rp 1,458 | Rp 1,472 | Rp 1,405 | Rp 1,405 | -3.51% 5.90% | 0.00000127719 | Rp 337,999,477,077 Rp 4,820,295,537,902 | 0.01% 0.01% | 3,431,078,317 | 241 2024-04-08 | Rp 1,370 | Rp 1,457 | Rp 1,342 | Rp 1,452 | 6.61% -1.85% | 0.00000127305 | Rp 292,459,782,650 Rp 4,982,819,480,102 | 0.01% 0.01% | 3,430,763,489 | 244 2024-04-07 | Rp 1,350 | Rp 1,391 | Rp 1,350 | Rp 1,361 | 1.67% -13.92% | 0.00000124068 | Rp 130,678,588,553 Rp 4,670,076,818,870 | 0.01% 0.01% | 3,430,366,367 | 242 2024-04-06 | Rp 1,325 | Rp 1,356 | Rp 1,325 | Rp 1,354 | 2.02% -11.79% | 0.00000123377 | Rp 114,877,269,978 Rp 4,642,876,631,615 | 0.01% 0.01% | 3,429,882,885 | 242 2024-04-05 | Rp 1,370 | Rp 1,370 | Rp 1,287 | Rp 1,328 | -0.89% -16.16% | 0.00000123733 | Rp 214,356,321,561 Rp 4,555,301,876,214 | 0.01% 0.01% | 3,429,482,518 | 242 2024-04-04 | Rp 1,309 | Rp 1,374 | Rp 1,289 | Rp 1,359 | 3.67% -14.52% | 0.00000125667 | Rp 215,368,119,011 Rp 4,660,281,492,344 | 0.01% 0.01% | 3,429,162,587 | 246 2024-04-03 | Rp 1,323 | Rp 1,400 | Rp 1,290 | Rp 1,290 | -3.33% -18.31% | 0.00000123191 | Rp 240,160,128,339 Rp 4,423,429,590,364 | 0.01% 0.01% | 3,428,703,891 | 246 2024-04-02 | Rp 1,455 | Rp 1,455 | Rp 1,329 | Rp 1,331 | -9.40% -22.93% | 0.00000127073 | Rp 333,409,596,010 Rp 4,564,156,542,106 | 0.01% 0.01% | 3,428,370,695 | 239 2024-04-01 | Rp 1,593 | Rp 1,593 | Rp 1,434 | Rp 1,483 | -6.43% -4.27% | 0.000001336 | Rp 360,737,721,456 Rp 5,083,978,892,557 | 0.01% 0.01% | 3,428,110,470 | 235 2024-03-31 | Rp 1,530 | Rp 1,593 | Rp 1,530 | Rp 1,582 | 3.15% 10.79% | 0.00000140411 | Rp 181,540,286,874 Rp 5,423,067,663,965 | 0.01% 0.01% | 3,427,558,763 | 237 2024-03-30 | Rp 1,592 | Rp 1,592 | Rp 1,534 | Rp 1,534 | -3.99% 11.13% | 0.00000138479 | Rp 277,869,354,596 Rp 5,256,753,201,091 | 0.01% 0.01% | 3,427,174,482 | 235 2024-03-29 | Rp 1,578 | Rp 1,597 | Rp 1,527 | Rp 1,597 | 0.71% 15.02% | 0.00000144078 | Rp 318,346,354,656 Rp 5,472,612,522,008 | 0.01% 0.01% | 3,426,841,284 |
|