CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,409,935,857,971,320 ||| Vol. 24 Jam: Rp 1,678,800,743,807,069 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
279 Solar (SXP)Rp 5,710
$0.35		-0.16%
-1.69%		 0.00000551403Rp 157,321,011,383 
Rp 3,437,725,646,171 		0.01%
0.01% 		 602,048,687 $10.75
SXP Solar =
IDR

SXP/AUD - A$ 0.54
SXP/BGN - 0.64 лв.
SXP/BRL - R$ 1.80
SXP/CAD - C$ 0.48
SXP/CHF - Fr. 0.32
SXP/CNY - CN¥ 2.55
SXP/CZK - Kč 8.26
SXP/DKK - kr. 2.45
SXP/EUR - € 0.33
SXP/GBP - £ 0.28
SXP/HKD - HK$ 2.75
SXP/HRK - kn 2.49
SXP/HUF - Ft 129.23
SXP/IDR - Rp 5,710
SXP/ILS - ₪ 1.35
SXP/INR - ₹ 29.32
SXP/JPY - ¥ 55.58
SXP/KRW - ₩ 484.50
SXP/MXN - Mex$ 6.03
SXP/MYR - RM 1.68
SXP/NOK - kr 3.88
SXP/NZD - NZ$ 0.59
SXP/PHP - ₱ 20.26
SXP/PLN - zł 1.42
SXP/RON - lei 1.64
SXP/RUB - ₽ 32.44
SXP/SEK - kr 3.83
SXP/SGD - S$ 0.48
SXP/THB - ฿ 13.01
SXP/TRY - ₺ 11.43
SXP/USD - $ 0.35
SXP/ZAR - R 6.60
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
279
2024-04-28		Rp 5,671Rp 5,746Rp 5,643Rp 5,710-0.16%
-1.69%		 0.00000551403Rp 157,321,011,383 
Rp 3,437,725,646,171 		0.01%
0.01%		  602,048,687 
275
2024-04-27		Rp 5,703Rp 5,757Rp 5,545Rp 5,706-0.98%
-4.17%		 0.00000555793Rp 286,801,770,992 
Rp 3,434,875,996,397 		0.02%
0.01%		  601,968,105 
274
2024-04-26		Rp 5,875Rp 5,875Rp 5,690Rp 5,749-3.04%
3.34%		 0.00000553116Rp 150,236,845,745 
Rp 3,460,272,972,313 		0.01%
0.01%		  601,860,144 
275
2024-04-25		Rp 5,884Rp 5,943Rp 5,684Rp 5,925-0.18%
8.96%		 0.00000564353Rp 198,927,000,426 
Rp 3,565,407,758,848 		0.01%
0.01%		  601,752,411 
271
2024-04-24		Rp 6,062Rp 6,231Rp 5,829Rp 5,829-2.89%
10.86%		 0.00000562825Rp 288,480,648,669 
Rp 3,507,244,980,314 		0.01%
0.01%		  601,658,114 
275
2024-04-23		Rp 6,054Rp 6,057Rp 5,944Rp 6,031-1.08%
10.56%		 0.00000560075Rp 160,592,461,947 
Rp 3,628,232,816,130 		0.01%
0.01%		  601,550,328 
272
2024-04-22		Rp 5,832Rp 6,064Rp 5,832Rp 6,0643.42%
13.71%		 0.00000561844Rp 155,554,824,405 
Rp 3,647,034,165,435 		0.01%
0.01%		  601,429,201 
272
2024-04-21		Rp 5,932Rp 5,932Rp 5,800Rp 5,865-1.48%
10.44%		 0.0000055805Rp 151,673,287,564 
Rp 3,526,656,607,319 		0.01%
0.01%		  601,321,685 
273
2024-04-20		Rp 5,505Rp 5,937Rp 5,505Rp 5,9217.00%
13.50%		 0.00000564431Rp 180,243,593,048 
Rp 3,560,036,517,322 		0.01%
0.01%		  601,227,506 
277
2024-04-19		Rp 5,436Rp 5,644Rp 5,199Rp 5,5822.23%
-11.39%		 0.00000532469Rp 209,125,991,718 
Rp 3,355,258,442,480 		0.01%
0.01%		  601,106,308 
279
2024-04-18		Rp 5,205Rp 5,423Rp 5,205Rp 5,4232.32%
-25.72%		 0.00000527329Rp 201,573,348,629 
Rp 3,258,924,886,890 		0.01%
0.01%		  600,998,996 
273
2024-04-17		Rp 5,426Rp 5,440Rp 5,181Rp 5,288-3.18%
-28.48%		 0.00000527915Rp 193,068,974,392 
Rp 3,177,593,423,804 		0.01%
0.01%		  600,904,102 
265
2024-04-16		Rp 5,322Rp 5,476Rp 5,205Rp 5,4752.86%
-27.44%		 0.0000052822Rp 288,017,617,198 
Rp 3,289,516,518,688 		0.01%
0.01%		  600,782,941 
272
2024-04-15		Rp 5,561Rp 5,800Rp 5,233Rp 5,2930.45%
-30.56%		 0.00000519118Rp 300,629,273,178 
Rp 3,179,392,489,104 		0.01%
0.01%		  600,675,161 
273
2024-04-14		Rp 5,215Rp 5,467Rp 5,140Rp 5,2777.82%
-27.23%		 0.0000051381Rp 396,691,793,252 
Rp 3,169,414,942,573 		0.01%
0.01%		  600,567,339 
269
2024-04-13		Rp 6,296Rp 6,296Rp 4,894Rp 4,894-21.51%
-31.37%		 0.00000482816Rp 595,332,702,030 
Rp 2,938,926,711,596 		0.01%
0.01%		  600,460,348 
256
2024-04-12		Rp 7,304Rp 7,579Rp 6,100Rp 6,276-13.46%
-10.99%		 0.00000584289Rp 674,046,433,523 
Rp 3,767,638,117,125 		0.02%
0.01%		  600,351,870 
259
2024-04-11		Rp 7,283Rp 7,324Rp 7,149Rp 7,248-0.23%
2.50%		 0.00000646452Rp 173,374,403,904 
Rp 4,350,371,494,716 		0.01%
0.01%		  600,257,461 
260
2024-04-10		Rp 7,311Rp 7,311Rp 7,010Rp 7,206-2.33%
6.94%		 0.00000645074Rp 235,701,440,400 
Rp 4,324,795,874,852 		0.01%
0.01%		  600,149,722 
256
2024-04-09		Rp 7,500Rp 7,571Rp 7,331Rp 7,408-1.57%
9.11%		 0.00000673454Rp 351,962,203,288 
Rp 4,444,937,132,737 		0.01%
0.01%		  600,028,687 
260
2024-04-08		Rp 7,208Rp 7,545Rp 7,055Rp 7,5455.31%
2.54%		 0.00000661367Rp 323,996,964,883 
Rp 4,526,724,926,519 		0.01%
0.01%		  599,934,271 
263
2024-04-07		Rp 7,051Rp 7,278Rp 7,051Rp 7,1481.69%
-8.11%		 0.00000651456Rp 243,618,671,271 
Rp 4,287,709,973,788 		0.01%
0.01%		  599,813,438 
262
2024-04-06		Rp 6,966Rp 7,070Rp 6,966Rp 7,0701.43%
-8.48%		 0.00000644351Rp 187,315,998,888 
Rp 4,239,784,631,412 		0.01%
0.01%		  599,718,645 
261
2024-04-05		Rp 7,089Rp 7,089Rp 6,705Rp 6,955-0.93%
-12.12%		 0.00000647881Rp 282,637,942,920 
Rp 4,170,206,670,669 		0.01%
0.01%		  599,597,498 
261
2024-04-04		Rp 6,730Rp 7,208Rp 6,687Rp 7,0504.09%
-10.57%		 0.00000651882Rp 364,084,164,308 
Rp 4,226,341,664,995 		0.01%
0.01%		  599,503,813 
266
2024-04-03		Rp 6,778Rp 6,974Rp 6,704Rp 6,704-1.51%
-13.85%		 0.00000640108Rp 368,074,555,315 
Rp 4,017,978,403,921 		0.01%
0.01%		  599,382,033 
267
2024-04-02		Rp 7,296Rp 7,296Rp 6,753Rp 6,813-7.52%
-13.56%		 0.00000650271Rp 486,920,135,539 
Rp 4,082,613,055,594 		0.01%
0.01%		  599,274,199 
264
2024-04-01		Rp 7,878Rp 7,878Rp 7,233Rp 7,373-5.88%
-2.07%		 0.00000664203Rp 421,106,070,297 
Rp 4,417,744,634,593 		0.01%
0.01%		  599,180,031 
259
2024-03-31		Rp 7,707Rp 7,838Rp 7,687Rp 7,8181.25%
13.09%		 0.00000693827Rp 269,112,209,931 
Rp 4,683,920,040,652 		0.01%
0.01%		  599,099,240 
260
2024-03-30		Rp 8,014Rp 8,014Rp 7,722Rp 7,722-3.28%
15.22%		 0.00000697118Rp 382,012,590,766 
Rp 4,625,117,014,919 		0.02%
0.01%		  598,991,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s