CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 38,840,995,233,546,152 ||| Vol. 24 Jam: Rp 1,936,775,689,536,610 ||| Jumlah Mata Uang: 708

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
306 Omni Network (OMNI)Rp 265,317
$16.53		-6.37%
-15.05%		 0.000272221Rp 403,532,342,460 
Rp 2,757,036,076,860 		0.02%
0.01% 		 10,391,492 
100,000,000 		$8.72
$83.90
OMNI Omni Network =
IDR

OMNI/AUD - A$ 24.95
OMNI/BGN - 30.00 лв.
OMNI/BRL - R$ 85.22
OMNI/CAD - C$ 22.60
OMNI/CHF - Fr. 14.98
OMNI/CNY - CN¥ 119.42
OMNI/CZK - Kč 382.26
OMNI/DKK - kr. 114.44
OMNI/EUR - € 15.32
OMNI/GBP - £ 13.20
OMNI/HKD - HK$ 129.14
OMNI/HRK - kn 117.00
OMNI/HUF - Ft 5,949.51
OMNI/IDR - Rp 265,317
OMNI/ILS - ₪ 61.60
OMNI/INR - ₹ 1,380.65
OMNI/JPY - ¥ 2,574.43
OMNI/KRW - ₩ 22,658.11
OMNI/MXN - Mex$ 277.30
OMNI/MYR - RM 78.32
OMNI/NOK - kr 180.34
OMNI/NZD - NZ$ 27.45
OMNI/PHP - ₱ 951.32
OMNI/PLN - zł 66.03
OMNI/RON - lei 76.37
OMNI/RUB - ₽ 1,514.24
OMNI/SEK - kr 179.53
OMNI/SGD - S$ 22.39
OMNI/THB - ฿ 605.83
OMNI/TRY - ₺ 534.78
OMNI/USD - $ 16.53
OMNI/ZAR - R 307.31
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
306
2024-05-11		Rp 272,278Rp 278,126Rp 265,317Rp 265,317-6.37%
-15.05%		 0.000272221Rp 403,532,342,460 
Rp 2,757,036,076,860 		0.02%
0.01%		  10,391,492 
302
2024-05-10		Rp 281,634Rp 283,409Rp 266,182Rp 270,729-3.34%
-14.61%		 0.000278094Rp 436,659,047,818 
Rp 2,813,280,431,481 		0.02%
0.01%		  10,391,492 
302
2024-05-09		Rp 273,707Rp 282,617Rp 270,659Rp 282,6173.86%
-2.79%		 0.000277886Rp 339,307,418,954 
Rp 2,936,806,389,457 		0.02%
0.01%		  10,391,492 
303
2024-05-08		Rp 278,263Rp 280,173Rp 267,947Rp 271,983-3.73%
-5.24%		 0.000276138Rp 571,344,370,920 
Rp 2,826,308,520,514 		0.03%
0.01%		  10,391,492 
301
2024-05-07		Rp 297,487Rp 299,313Rp 281,478Rp 281,478-5.89%
-4.31%		 0.000279099Rp 423,959,454,773 
Rp 2,924,977,660,781 		0.02%
0.01%		  10,391,492 
293
2024-05-06		Rp 307,737Rp 312,826Rp 297,829Rp 300,571-2.64%
-6.06%		 0.000294998Rp 552,764,418,044 
Rp 3,123,372,969,561 		0.02%
0.01%		  10,391,492 
293
2024-05-05		Rp 303,969Rp 307,578Rp 294,857Rp 307,5780.60%
-8.88%		 0.000301821Rp 496,627,080,998 
Rp 3,196,188,321,084 		0.03%
0.01%		  10,391,492 
289
2024-05-04		Rp 312,075Rp 314,976Rp 304,988Rp 305,730-2.86%
-5.58%		 0.000299504Rp 638,615,284,134 
Rp 3,176,995,572,491 		0.04%
0.01%		  10,391,492 
282
2024-05-03		Rp 290,216Rp 323,507Rp 290,216Rp 318,4399.34%
-3.78%		 0.000314734Rp 2,021,726,657,311 
Rp 3,309,053,138,905 		0.09%
0.01%		  10,391,492 
290
2024-05-02		Rp 289,759Rp 294,516Rp 281,964Rp 292,9061.48%
-16.37%		 0.00030498Rp 557,217,087,432 
Rp 3,043,722,362,124 		0.02%
0.01%		  10,391,492 
285
2024-05-01		Rp 290,407Rp 293,315Rp 278,092Rp 290,350-2.11%
-18.58%		 0.000308568Rp 948,573,759,040 
Rp 3,017,173,862,590 		0.03%
0.01%		  10,391,492 
280
2024-04-30		Rp 340,313Rp 340,313Rp 290,520Rp 296,590-8.62%
-23.68%		 0.000303164Rp 988,523,282,663 
Rp 3,082,015,194,788 		0.03%
0.01%		  10,391,492 
270
2024-04-29		Rp 335,606Rp 346,130Rp 319,354Rp 332,801-1.50%
-18.86%		 0.000320899Rp 831,193,329,046 
Rp 3,458,298,835,833 		0.04%
0.01%		  10,391,492 
273
2024-04-28		Rp 331,808Rp 345,558Rp 331,808Rp 343,5464.26%
-18.78%		 0.000332551Rp 821,603,028,251 
Rp 3,569,952,630,956 		0.05%
0.01%		  10,391,492 
277
2024-04-27		Rp 334,701Rp 334,701Rp 312,254Rp 329,224-3.01%
-28.90%		 0.000320677Rp 806,090,605,312 
Rp 3,421,137,659,381 		0.05%
0.01%		  10,391,492 
271
2024-04-26		Rp 353,041Rp 355,526Rp 337,045Rp 337,832-4.56%
-18.43%		 0.000325015Rp 1,025,500,901,749 
Rp 3,510,587,824,829 		0.05%
0.01%		  10,391,492 
267
2024-04-25		Rp 351,954Rp 353,479Rp 333,310Rp 353,479-0.76%
-14.31%		 0.000336684Rp 1,084,117,762,204 
Rp 3,673,167,666,600 		0.04%
0.01%		  10,391,492 
264
2024-04-24		Rp 374,434Rp 380,981Rp 347,432Rp 347,432-8.47%
-25.61%		 0.000335449Rp 1,184,737,082,454 
Rp 3,610,341,004,421 		0.04%
0.01%		  10,391,492 
256
2024-04-23		Rp 404,256Rp 418,884Rp 380,846Rp 380,846-7.10%
-43.49%		 0.000353649Rp 1,108,694,746,910 
Rp 3,957,560,513,915 		0.05%
0.01%		  10,391,492 
246
2024-04-22		Rp 420,551Rp 430,127Rp 402,490Rp 406,669-3.70%
-39.61%		 0.000376792Rp 1,108,207,445,775 
Rp 4,225,896,871,800 		0.05%
0.01%		  10,391,492 
237
2024-04-21		Rp 470,784Rp 479,180Rp 418,092Rp 422,374-8.25%
-37.29%		 0.000401896Rp 1,597,263,666,580 
Rp 4,389,092,169,301 		0.09%
0.01%		  10,391,492 
231
2024-04-20		Rp 411,683Rp 462,172Rp 411,683Rp 457,74711.94%
-32.04%		 0.000436337Rp 1,727,064,181,405 
Rp 4,756,685,959,802 		0.09%
0.01%		  10,391,492 
234
2024-04-19		Rp 408,242Rp 428,174Rp 370,435Rp 416,2180.49%
-38.44%		 0.000397046Rp 2,418,066,701,582 
Rp 4,325,130,094,936 		0.07%
0.01%		  10,391,492 
235
2024-04-18		Rp 418,265Rp 418,934Rp 380,705Rp 411,386-8.64%
-38.71%		 0.000400064Rp 3,816,889,539,374 
Rp 4,274,908,991,684 		0.14%
0.01%		  10,391,492 
226
2024-04-17		Rp 573,061Rp 573,061Rp 455,753Rp 469,672-30.39%
-30.39%		 0.000468884Rp 7,550,816,593,301 
Rp 4,880,590,093,409 		0.25%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0048 s