CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,629,738,396,305,720 ||| Vol. 24 Jam: Rp 1,632,445,273,843,144 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
282 Aleph Zero (AZERO)Rp 12,391
$0.76		-0.85%
-5.94%		 0.0000120761Rp 30,053,134,678 
Rp 3,305,555,333,876 		0.00%
0.01% 		 266,778,951 
336,231,180 		$10.34
$13.03
AZERO Aleph Zero =
IDR

AZERO/AUD - A$ 1.16
AZERO/BGN - 1.39 лв.
AZERO/BRL - R$ 3.91
AZERO/CAD - C$ 1.04
AZERO/CHF - Fr. 0.70
AZERO/CNY - CN¥ 5.53
AZERO/CZK - Kč 17.92
AZERO/DKK - kr. 5.31
AZERO/EUR - € 0.71
AZERO/GBP - £ 0.61
AZERO/HKD - HK$ 5.97
AZERO/HRK - kn 5.40
AZERO/HUF - Ft 279.15
AZERO/IDR - Rp 12,391
AZERO/ILS - ₪ 2.92
AZERO/INR - ₹ 63.64
AZERO/JPY - ¥ 121.62
AZERO/KRW - ₩ 1,053.69
AZERO/MXN - Mex$ 13.12
AZERO/MYR - RM 3.64
AZERO/NOK - kr 8.40
AZERO/NZD - NZ$ 1.28
AZERO/PHP - ₱ 44.02
AZERO/PLN - zł 3.08
AZERO/RON - lei 3.54
AZERO/RUB - ₽ 70.43
AZERO/SEK - kr 8.33
AZERO/SGD - S$ 1.04
AZERO/THB - ฿ 28.26
AZERO/TRY - ₺ 24.82
AZERO/USD - $ 0.76
AZERO/ZAR - R 14.34
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
282
2024-04-29		Rp 12,409Rp 12,409Rp 12,391Rp 12,391-0.85%
-5.94%		 0.0000120761Rp 30,053,134,678 
Rp 3,305,555,333,876 		0.00%
0.01%		  266,778,951 
284
2024-04-28		Rp 12,482Rp 12,593Rp 12,371Rp 12,4630.57%
-4.40%		 0.0000120646Rp 30,313,379,489 
Rp 3,324,991,112,337 		0.00%
0.01%		  266,778,951 
283
2024-04-27		Rp 12,549Rp 12,549Rp 12,386Rp 12,444-1.05%
-9.05%		 0.0000121209Rp 28,228,743,669 
Rp 3,319,802,195,642 		0.00%
0.01%		  266,778,951 
279
2024-04-26		Rp 12,617Rp 12,774Rp 12,443Rp 12,545-1.48%
-3.57%		 0.0000120687Rp 34,614,474,721 
Rp 3,346,644,235,659 		0.00%
0.01%		  266,778,951 
284
2024-04-25		Rp 12,839Rp 12,888Rp 12,453Rp 12,724-0.89%
-0.90%		 0.0000121193Rp 34,175,592,724 
Rp 3,394,456,529,531 		0.00%
0.01%		  266,778,951 
278
2024-04-24		Rp 12,785Rp 13,106Rp 12,715Rp 12,724-0.84%
0.16%		 0.0000122849Rp 39,256,562,218 
Rp 3,394,414,709,052 		0.00%
0.01%		  266,778,951 
288
2024-04-23		Rp 13,068Rp 13,123Rp 12,737Rp 12,902-1.89%
-4.48%		 0.0000119806Rp 38,925,330,470 
Rp 3,441,961,702,483 		0.00%
0.01%		  266,778,951 
283
2024-04-22		Rp 13,194Rp 13,554Rp 13,133Rp 13,2701.95%
-2.87%		 0.0000122953Rp 35,162,178,855 
Rp 3,540,218,339,385 		0.00%
0.01%		  266,778,951 
278
2024-04-21		Rp 13,514Rp 13,616Rp 12,999Rp 13,019-4.58%
0.42%		 0.0000123877Rp 35,624,200,737 
Rp 3,473,167,021,317 		0.00%
0.01%		  266,778,951 
266
2024-04-20		Rp 12,953Rp 13,682Rp 12,802Rp 13,5784.44%
2.18%		 0.0000129433Rp 38,133,788,787 
Rp 3,622,445,642,997 		0.00%
0.01%		  266,778,951 
265
2024-04-19		Rp 12,988Rp 13,301Rp 12,724Rp 13,0571.29%
-6.71%		 0.0000124557Rp 39,706,604,042 
Rp 3,483,385,896,620 		0.00%
0.01%		  266,778,951 
262
2024-04-18		Rp 12,757Rp 13,120Rp 12,757Rp 12,847-0.28%
-14.36%		 0.000012493Rp 38,583,269,138 
Rp 3,427,193,271,107 		0.00%
0.01%		  266,778,951 
258
2024-04-17		Rp 13,465Rp 13,476Rp 12,776Rp 12,776-5.61%
-18.76%		 0.0000127544Rp 37,247,908,101 
Rp 3,408,338,086,273 		0.00%
0.01%		  266,778,951 
249
2024-04-16		Rp 13,492Rp 13,683Rp 13,027Rp 13,495-1.04%
-12.80%		 0.000013019Rp 35,864,582,708 
Rp 3,600,222,618,596 		0.00%
0.01%		  266,778,951 
250
2024-04-15		Rp 13,477Rp 14,554Rp 13,477Rp 13,5605.40%
-15.28%		 0.000013299Rp 43,394,236,106 
Rp 3,617,496,919,504 		0.00%
0.01%		  266,778,951 
259
2024-04-14		Rp 14,230Rp 14,297Rp 12,884Rp 12,8842.28%
-21.16%		 0.000012544Rp 46,919,576,630 
Rp 3,437,180,405,271 		0.00%
0.01%		  266,778,951 
247
2024-04-13		Rp 13,970Rp 14,426Rp 12,596Rp 12,596-8.92%
-22.42%		 0.0000124257Rp 35,592,857,151 
Rp 3,360,429,021,215 		0.00%
0.01%		  266,778,951 
261
2024-04-12		Rp 14,953Rp 15,187Rp 13,397Rp 13,627-8.59%
-15.26%		 0.0000126872Rp 61,090,451,055 
Rp 3,635,402,010,285 		0.00%
0.01%		  266,778,951 
278
2024-04-11		Rp 15,364Rp 15,364Rp 14,849Rp 14,890-3.63%
-6.36%		 0.000013281Rp 38,749,608,768 
Rp 3,972,246,322,928 		0.00%
0.01%		  266,778,951 
275
2024-04-10		Rp 15,104Rp 15,327Rp 14,832Rp 15,3271.05%
-3.49%		 0.0000137205Rp 37,706,814,552 
Rp 4,088,998,199,080 		0.00%
0.01%		  266,778,951 
281
2024-04-09		Rp 15,729Rp 15,729Rp 14,825Rp 15,192-3.86%
-4.74%		 0.0000138114Rp 47,276,003,059 
Rp 4,052,984,648,471 		0.00%
0.01%		  266,778,951 
278
2024-04-08		Rp 16,062Rp 16,346Rp 15,743Rp 15,743-1.97%
-1.28%		 0.0000137994Rp 43,420,057,523 
Rp 4,200,013,067,931 		0.00%
0.01%		  266,778,951 
262
2024-04-07		Rp 16,010Rp 16,373Rp 15,935Rp 16,1080.65%
-4.03%		 0.0000146795Rp 38,376,072,067 
Rp 4,297,203,605,372 		0.00%
0.01%		  266,778,951 
261
2024-04-06		Rp 16,457Rp 16,457Rp 15,873Rp 16,020-2.32%
-3.09%		 0.0000146008Rp 29,981,138,488 
Rp 4,273,680,515,068 		0.00%
0.01%		  266,778,951 
254
2024-04-05		Rp 15,776Rp 16,292Rp 15,255Rp 16,2922.87%
-3.08%		 0.0000151769Rp 48,657,178,113 
Rp 4,346,482,419,042 		0.00%
0.01%		  266,778,951 
260
2024-04-04		Rp 15,943Rp 16,108Rp 15,604Rp 15,854-0.68%
-13.07%		 0.0000146598Rp 36,013,528,955 
Rp 4,229,454,005,600 		0.00%
0.01%		  266,778,951 
259
2024-04-03		Rp 15,839Rp 16,434Rp 15,633Rp 15,777-1.38%
-5.00%		 0.0000150653Rp 33,151,924,845 
Rp 4,209,011,109,284 		0.00%
0.01%		  266,778,951 
257
2024-04-02		Rp 16,252Rp 16,377Rp 15,355Rp 16,0080.30%
-6.06%		 0.0000152802Rp 37,455,417,120 
Rp 4,270,701,804,125 		0.00%
0.01%		  266,778,951 
271
2024-04-01		Rp 16,797Rp 16,896Rp 15,774Rp 16,012-4.44%
-11.93%		 0.0000144245Rp 37,637,645,979 
Rp 4,271,655,962,101 		0.00%
0.01%		  266,778,951 
272
2024-03-31		Rp 16,608Rp 16,737Rp 16,278Rp 16,7371.44%
-6.44%		 0.000014853Rp 43,786,961,975 
Rp 4,465,046,956,727 		0.00%
0.01%		  266,778,951 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0119 s