Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 39  36 | 2023-01-28 36 | 2023-01-29 | 36 | 2023-01-30 | 36 | 2023-01-31 | 38 | 2023-02-01 | -2 38 | 2023-02-02 | 39 | 2023-02-03 | -1 -3 | Quant (QNT) | Rp 2,162,536 $145.05 | -3.36% -3.83% | 0.00614475 | Rp 505,034,965,227 Rp 26,107,710,970,397 | 0.03% 0.15% | 12,072,738 14,612,493  | $90.82 $109.93 | |
QNT/AUD - A$ 205.62 QNT/BGN - 260.06 лв. QNT/BRL - R$ 732.63 QNT/CAD - C$ 193.43 QNT/CHF - Fr. 132.65 QNT/CNY - CN¥ 978.22 QNT/CZK - Kč 3,162.79 QNT/DKK - kr. 991.26
QNT/EUR - € 133.21 QNT/GBP - £ 118.84 QNT/HKD - HK$ 1,137.97 QNT/HRK - kn 1,021.46 QNT/HUF - Ft 51,451.49 QNT/IDR - Rp 2,162,536 QNT/ILS - ₪ 491.80 QNT/INR - ₹ 11,910.41
QNT/JPY - ¥ 18,652.00 QNT/KRW - ₩ 178,147.73 QNT/MXN - Mex$ 2,707.59 QNT/MYR - RM 619.14 QNT/NOK - kr 1,460.09 QNT/NZD - NZ$ 224.41 QNT/PHP - ₱ 7,810.96 QNT/PLN - zł 624.46
QNT/RON - lei 653.36 QNT/RUB - ₽ 10,162.86 QNT/SEK - kr 1,507.96 QNT/SGD - S$ 190.23 QNT/THB - ฿ 4,790.94 QNT/TRY - ₺ 2,729.40 QNT/USD - $ 145.05 QNT/ZAR - R 2,479.34
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 39 2023-02-03 | Rp 2,147,746 | Rp 2,180,963 | Rp 2,132,047 | Rp 2,162,536 | -3.36% -3.83% | 0.00614475 | Rp 505,034,965,227 Rp 26,107,710,970,397 | 0.03% 0.15% | 12,072,738 | 38 2023-02-02 | Rp 2,207,794 | Rp 2,246,809 | Rp 2,132,648 | Rp 2,142,729 | -2.71% -3.67% | 0.00613386 | Rp 559,976,554,890 Rp 25,868,522,799,259 | 0.03% 0.15% | 12,072,738 | 38 2023-02-01 | Rp 2,137,488 | Rp 2,248,725 | Rp 2,035,306 | Rp 2,220,736 | 4.21% -4.86% | 0.00624695 | Rp 707,096,629,725 Rp 26,810,351,373,572 | 0.04% 0.15% | 12,072,738 | 36 2023-01-31 | Rp 2,112,572 | Rp 2,162,914 | Rp 2,099,949 | Rp 2,130,952 | 1.07% -5.02% | 0.00614353 | Rp 372,717,593,612 Rp 25,726,383,260,441 | 0.03% 0.15% | 12,072,738 | 36 2023-01-30 | Rp 2,271,229 | Rp 2,278,777 | Rp 2,076,771 | Rp 2,106,543 | -7.25% -2.06% | 0.00616496 | Rp 570,433,183,504 Rp 25,431,772,050,889 | 0.03% 0.16% | 12,072,738 | 36 2023-01-29 | Rp 2,239,766 | Rp 2,293,219 | Rp 2,228,282 | Rp 2,270,281 | 1.53% 7.66% | 0.00637729 | Rp 395,831,826,026 Rp 27,408,576,860,963 | 0.03% 0.16% | 12,072,738 | 36 2023-01-28 | Rp 2,289,288 | Rp 2,299,958 | Rp 2,222,950 | Rp 2,238,504 | -2.16% 5.66% | 0.00649028 | Rp 318,874,236,570 Rp 27,024,805,872,270 | 0.03% 0.16% | 12,072,738 | 35 2023-01-27 | Rp 2,242,521 | Rp 2,311,000 | Rp 2,186,174 | Rp 2,286,916 | 2.05% 4.81% | 0.00661875 | Rp 514,401,072,490 Rp 27,609,362,171,022 | 0.03% 0.17% | 12,072,738 | 35 2023-01-26 | Rp 2,328,670 | Rp 2,345,257 | Rp 2,226,474 | Rp 2,239,422 | -3.92% 10.28% | 0.00649756 | Rp 771,082,881,979 Rp 27,036,045,460,788 | 0.05% 0.16% | 12,072,738 | 35 2023-01-25 | Rp 2,242,424 | Rp 2,424,566 | Rp 2,201,467 | Rp 2,327,523 | 4.04% 17.51% | 0.00672618 | Rp 1,306,739,271,792 Rp 28,099,594,428,220 | 0.07% 0.17% | 12,072,738 | 35 2023-01-24 | Rp 2,143,882 | Rp 2,371,029 | Rp 2,135,431 | Rp 2,234,648 | 4.20% 5.14% | 0.00661536 | Rp 1,115,610,880,786 Rp 26,978,384,740,315 | 0.07% 0.17% | 12,072,738 | 36 2023-01-23 | Rp 2,113,959 | Rp 2,169,873 | Rp 2,113,765 | Rp 2,151,894 | 1.97% 2.50% | 0.00625715 | Rp 492,957,414,653 Rp 25,979,196,798,755 | 0.03% 0.16% | 12,072,738 | 37 2023-01-22 | Rp 2,127,631 | Rp 2,179,373 | Rp 2,075,783 | Rp 2,121,560 | -0.38% 7.00% | 0.00620021 | Rp 531,712,663,278 Rp 25,612,969,235,937 | 0.03% 0.16% | 12,072,738 | 37 2023-01-21 | Rp 2,199,940 | Rp 2,215,648 | Rp 2,130,655 | Rp 2,131,319 | -2.96% 8.06% | 0.00620211 | Rp 686,349,690,075 Rp 25,730,892,113,625 | 0.04% 0.16% | 12,072,738 | 34 2023-01-20 | Rp 2,055,906 | Rp 2,244,130 | Rp 2,052,985 | Rp 2,205,737 | 7.40% 16.13% | 0.0064286 | Rp 816,299,436,839 Rp 26,629,363,144,266 | 0.05% 0.16% | 12,072,738 | 32 2023-01-19 | Rp 2,000,484 | Rp 2,050,356 | Rp 1,945,804 | Rp 2,050,356 | 2.40% 10.52% | 0.00643699 | Rp 597,243,338,478 Rp 24,753,439,187,330 | 0.05% 0.16% | 12,072,738 | 33 2023-01-18 | Rp 2,159,098 | Rp 2,194,725 | Rp 1,982,463 | Rp 2,010,625 | -6.91% 9.12% | 0.00639437 | Rp 953,671,545,188 Rp 24,273,688,484,129 | 0.05% 0.16% | 12,072,738 | 32 2023-01-17 | Rp 2,109,034 | Rp 2,224,924 | Rp 2,080,914 | Rp 2,156,790 | 1.59% 16.57% | 0.00671923 | Rp 753,842,535,149 Rp 26,038,346,681,263 | 0.05% 0.16% | 12,072,738 | 33 2023-01-16 | Rp 1,969,669 | Rp 2,146,068 | Rp 1,953,062 | Rp 2,100,398 | 6.46% 16.96% | 0.00661903 | Rp 1,015,009,049,338 Rp 25,357,573,542,564 | 0.06% 0.16% | 12,072,738 | 35 2023-01-15 | Rp 1,976,502 | Rp 2,002,167 | Rp 1,898,494 | Rp 1,989,531 | 0.61% 13.94% | 0.00630602 | Rp 516,711,136,855 Rp 24,019,028,664,402 | 0.04% 0.15% | 12,072,738 | 35 2023-01-14 | Rp 1,931,438 | Rp 2,059,679 | Rp 1,931,438 | Rp 2,006,763 | 4.28% 14.53% | 0.00622709 | Rp 914,962,162,020 Rp 24,227,137,102,424 | 0.04% 0.15% | 12,072,738 | 34 2023-01-13 | Rp 1,859,989 | Rp 1,931,135 | Rp 1,835,723 | Rp 1,903,274 | 2.26% 11.83% | 0.00631572 | Rp 494,818,573,874 Rp 22,977,704,800,308 | 0.03% 0.15% | 12,072,738 | 34 2023-01-12 | Rp 1,871,707 | Rp 1,905,202 | Rp 1,845,412 | Rp 1,888,308 | 1.07% 10.59% | 0.00650369 | Rp 641,948,862,506 Rp 22,797,060,227,704 | 0.03% 0.15% | 12,072,738 | 34 2023-01-11 | Rp 1,905,072 | Rp 1,921,380 | Rp 1,827,657 | Rp 1,891,520 | -0.55% 8.64% | 0.0067764 | Rp 424,773,848,587 Rp 22,835,847,793,534 | 0.04% 0.16% | 12,072,738 | 32 2023-01-10 | Rp 1,874,768 | Rp 1,905,254 | Rp 1,847,355 | Rp 1,905,254 | 1.86% 13.62% | 0.00700133 | Rp 419,495,046,122 Rp 23,001,706,949,168 | 0.04% 0.16% | 12,072,738 | 32 2023-01-09 | Rp 1,804,672 | Rp 1,908,028 | Rp 1,795,423 | Rp 1,865,552 | 3.72% 10.18% | 0.00696972 | Rp 639,715,302,499 Rp 22,522,411,188,961 | 0.04% 0.16% | 12,072,738 | 33 2023-01-08 | Rp 1,783,665 | Rp 1,805,187 | Rp 1,744,615 | Rp 1,802,518 | 1.08% 9.22% | 0.00677151 | Rp 289,140,168,686 Rp 21,761,325,220,459 | 0.04% 0.16% | 12,072,738 | 32 2023-01-07 | Rp 1,752,131 | Rp 1,786,148 | Rp 1,751,506 | Rp 1,786,148 | 1.82% 8.20% | 0.00673995 | Rp 213,817,199,634 Rp 21,563,750,083,878 | 0.04% 0.16% | 12,072,738 | 31 2023-01-06 | Rp 1,732,142 | Rp 1,764,549 | Rp 1,699,955 | Rp 1,755,848 | 1.13% 1.99% | 0.00661671 | Rp 423,855,804,579 Rp 21,197,964,733,804 | 0.05% 0.15% | 12,072,738 | 31 2023-01-05 | Rp 1,744,817 | Rp 1,803,755 | Rp 1,732,718 | Rp 1,732,718 | -0.71% 0.10% | 0.00659033 | Rp 495,670,307,997 Rp 20,918,557,144,934 | 0.06% 0.15% | 12,072,738 |
|