Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,537,381,291,803,504 ||| Vol. 24 Jam: Rp 2,036,109,669,818,684 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 70 72 | 2024-04-21 71 | 2024-04-22 | +1 71 | 2024-04-23 | 69 | 2024-04-24 | +2 68 | 2024-04-25 | +1 70 | 2024-04-26 | -2 70 | 2024-04-27 | +2 | Quant (QNT) | Rp 1,699,831 $104.66 | -5.63% -0.52% | 0.00166129 | Rp 267,607,526,550 Rp 20,521,546,559,309 | 0.01% 0.05% | 12,072,738 14,881,364  | $64.17 $79.10 | |
QNT/AUD - A$ 160.28 QNT/BGN - 191.27 лв. QNT/BRL - R$ 535.48 QNT/CAD - C$ 143.18 QNT/CHF - Fr. 95.75 QNT/CNY - CN¥ 758.39 QNT/CZK - Kč 2,458.98 QNT/DKK - kr. 729.57
QNT/EUR - € 97.79 QNT/GBP - £ 83.81 QNT/HKD - HK$ 819.32 QNT/HRK - kn 741.02 QNT/HUF - Ft 38,469.20 QNT/IDR - Rp 1,699,831 QNT/ILS - ₪ 400.63 QNT/INR - ₹ 8,729.04
QNT/JPY - ¥ 16,546.38 QNT/KRW - ₩ 144,232.28 QNT/MXN - Mex$ 1,795.99 QNT/MYR - RM 498.97 QNT/NOK - kr 1,155.33 QNT/NZD - NZ$ 176.21 QNT/PHP - ₱ 6,032.50 QNT/PLN - zł 422.27
QNT/RON - lei 487.41 QNT/RUB - ₽ 9,658.16 QNT/SEK - kr 1,139.69 QNT/SGD - S$ 142.61 QNT/THB - ฿ 3,874.03 QNT/TRY - ₺ 3,402.32 QNT/USD - $ 104.66 QNT/ZAR - R 1,963.41
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 70 2024-04-27 | Rp 1,731,680 | Rp 1,734,441 | Rp 1,683,330 | Rp 1,699,831 | -5.63% -0.52% | 0.00166129 | Rp 267,607,526,550 Rp 20,521,546,559,309 | 0.01% 0.05% | 12,072,738 | 70 2024-04-26 | Rp 1,782,911 | Rp 1,804,024 | Rp 1,729,504 | Rp 1,730,121 | -2.95% 1.57% | 0.00167138 | Rp 256,592,898,341 Rp 20,887,361,042,288 | 0.01% 0.05% | 12,072,738 | 68 2024-04-25 | Rp 1,746,506 | Rp 1,789,172 | Rp 1,716,798 | Rp 1,781,161 | 1.87% 1.20% | 0.00170332 | Rp 279,230,694,308 Rp 21,503,496,833,265 | 0.01% 0.05% | 12,072,738 | 69 2024-04-24 | Rp 1,768,156 | Rp 1,879,684 | Rp 1,736,086 | Rp 1,742,048 | -1.32% 6.03% | 0.00167715 | Rp 486,866,263,686 Rp 21,031,247,613,756 | 0.02% 0.05% | 12,072,738 | 71 2024-04-23 | Rp 1,756,227 | Rp 1,776,692 | Rp 1,717,098 | Rp 1,773,949 | 1.01% 5.75% | 0.0016461 | Rp 234,111,013,843 Rp 21,416,458,910,148 | 0.01% 0.05% | 12,072,738 | 71 2024-04-22 | Rp 1,723,606 | Rp 1,790,233 | Rp 1,718,839 | Rp 1,754,706 | 1.82% 4.64% | 0.0016186 | Rp 240,422,610,195 Rp 21,184,168,927,620 | 0.01% 0.05% | 12,072,738 | 72 2024-04-21 | Rp 1,777,288 | Rp 1,778,991 | Rp 1,704,695 | Rp 1,723,670 | -2.97% 1.41% | 0.00163635 | Rp 213,257,296,096 Rp 20,809,376,520,362 | 0.01% 0.05% | 12,072,738 | 70 2024-04-20 | Rp 1,694,526 | Rp 1,785,251 | Rp 1,678,308 | Rp 1,776,461 | 4.35% 13.57% | 0.00168773 | Rp 242,152,079,107 Rp 21,446,712,580,973 | 0.01% 0.05% | 12,072,738 | 70 2024-04-19 | Rp 1,765,132 | Rp 1,774,787 | Rp 1,627,488 | Rp 1,709,382 | -3.27% -0.37% | 0.00164088 | Rp 361,754,550,612 Rp 20,636,860,326,810 | 0.01% 0.05% | 12,072,738 | 67 2024-04-18 | Rp 1,644,446 | Rp 1,757,495 | Rp 1,598,690 | Rp 1,754,263 | 6.73% -6.00% | 0.00171036 | Rp 296,765,111,744 Rp 21,178,707,686,665 | 0.01% 0.05% | 12,072,738 | 70 2024-04-17 | Rp 1,680,963 | Rp 1,702,752 | Rp 1,622,204 | Rp 1,652,351 | -1.62% -12.81% | 0.00165811 | Rp 290,077,800,495 Rp 19,948,307,970,957 | 0.01% 0.05% | 12,072,738 | 70 2024-04-16 | Rp 1,676,335 | Rp 1,704,855 | Rp 1,587,290 | Rp 1,673,050 | -0.04% -11.25% | 0.00162143 | Rp 388,437,713,936 Rp 20,198,387,389,932 | 0.01% 0.05% | 12,072,738 | 70 2024-04-15 | Rp 1,686,184 | Rp 1,827,425 | Rp 1,637,645 | Rp 1,664,297 | -1.33% -15.48% | 0.00162881 | Rp 757,376,960,990 Rp 20,092,575,318,764 | 0.02% 0.05% | 12,072,738 | 73 2024-04-14 | Rp 1,553,364 | Rp 1,702,007 | Rp 1,502,316 | Rp 1,689,178 | 8.66% -12.70% | 0.00159317 | Rp 684,429,273,229 Rp 20,393,048,013,427 | 0.02% 0.05% | 12,072,738 | 72 2024-04-13 | Rp 1,698,429 | Rp 1,701,846 | Rp 1,369,154 | Rp 1,554,555 | -8.47% -19.58% | 0.00149981 | Rp 963,742,446,562 Rp 18,767,730,286,379 | 0.02% 0.05% | 12,072,738 | 73 2024-04-12 | Rp 1,850,263 | Rp 1,872,140 | Rp 1,565,775 | Rp 1,688,914 | -8.72% -11.33% | 0.00156702 | Rp 722,422,541,295 Rp 20,389,796,961,345 | 0.02% 0.05% | 12,072,738 | 75 2024-04-11 | Rp 1,863,238 | Rp 1,873,870 | Rp 1,819,417 | Rp 1,843,076 | -1.03% -4.91% | 0.00164677 | Rp 299,743,129,088 Rp 22,251,011,731,832 | 0.01% 0.05% | 12,072,738 | 79 2024-04-10 | Rp 1,843,279 | Rp 1,867,904 | Rp 1,801,868 | Rp 1,847,016 | 0.15% -2.08% | 0.00165405 | Rp 349,879,887,216 Rp 22,298,557,818,340 | 0.01% 0.05% | 12,072,738 | 78 2024-04-09 | Rp 1,946,998 | Rp 1,954,149 | Rp 1,833,098 | Rp 1,850,640 | -4.81% -2.52% | 0.00168349 | Rp 415,358,824,027 Rp 22,342,315,783,656 | 0.01% 0.05% | 12,072,738 | 80 2024-04-08 | Rp 1,907,494 | Rp 1,960,520 | Rp 1,875,598 | Rp 1,942,405 | 1.91% -3.64% | 0.00170772 | Rp 330,767,433,878 Rp 23,450,093,462,758 | 0.01% 0.05% | 12,072,738 | 75 2024-04-07 | Rp 1,904,681 | Rp 1,938,983 | Rp 1,887,014 | Rp 1,907,398 | 0.09% -9.17% | 0.00172997 | Rp 234,897,451,997 Rp 23,027,452,785,439 | 0.01% 0.05% | 12,072,738 | 75 2024-04-06 | Rp 1,887,109 | Rp 1,924,159 | Rp 1,880,595 | Rp 1,905,587 | 0.93% -10.23% | 0.00173883 | Rp 197,180,052,197 Rp 23,005,711,691,342 | 0.01% 0.05% | 12,072,738 | 71 2024-04-05 | Rp 1,926,948 | Rp 1,926,948 | Rp 1,832,310 | Rp 1,887,013 | -2.12% -12.31% | 0.00174865 | Rp 333,973,654,269 Rp 22,781,335,120,323 | 0.01% 0.05% | 12,072,738 | 70 2024-04-04 | Rp 1,895,070 | Rp 1,996,474 | Rp 1,865,513 | Rp 1,932,362 | 1.92% -11.97% | 0.00177151 | Rp 345,170,929,018 Rp 23,328,997,363,306 | 0.01% 0.05% | 12,072,738 | 71 2024-04-03 | Rp 1,900,458 | Rp 1,978,560 | Rp 1,856,192 | Rp 1,896,652 | -0.32% -12.75% | 0.001802 | Rp 408,235,052,302 Rp 22,897,699,685,482 | 0.01% 0.05% | 12,072,738 | 69 2024-04-02 | Rp 2,024,740 | Rp 2,030,337 | Rp 1,892,902 | Rp 1,905,196 | -5.90% -14.47% | 0.00182474 | Rp 575,563,846,704 Rp 23,000,883,542,630 | 0.01% 0.06% | 12,072,738 | 70 2024-04-01 | Rp 2,103,836 | Rp 2,119,950 | Rp 1,982,442 | Rp 2,019,762 | -3.94% -9.37% | 0.00182022 | Rp 504,172,510,806 Rp 24,384,144,997,289 | 0.02% 0.06% | 12,072,738 | 70 2024-03-31 | Rp 2,111,958 | Rp 2,154,675 | Rp 2,098,793 | Rp 2,098,857 | -1.08% -2.01% | 0.00185479 | Rp 374,531,475,656 Rp 25,338,902,897,995 | 0.02% 0.06% | 12,072,738 | 68 2024-03-30 | Rp 2,148,038 | Rp 2,169,984 | Rp 2,105,479 | Rp 2,122,026 | -1.39% 6.50% | 0.00191705 | Rp 346,110,654,244 Rp 25,618,598,876,974 | 0.02% 0.06% | 12,072,738 | 68 2024-03-29 | Rp 2,185,831 | Rp 2,207,389 | Rp 2,122,506 | Rp 2,151,287 | -1.74% 11.68% | 0.0019386 | Rp 411,194,930,029 Rp 25,971,910,166,511 | 0.02% 0.06% | 12,072,738 |
|