CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,850,847,879,846,156 ||| Vol. 24 Jam: Rp 1,894,817,599,706,607 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
39 Quant (QNT)Rp 2,162,536
$145.05
-3.36%
-3.83%
 0.00614475Rp 505,034,965,227 
Rp 26,107,710,970,397 
0.03%
0.15%
 12,072,738 
14,612,493 
$90.82
$109.93
QNT Quant =
IDR

QNT/AUD - A$ 205.62
QNT/BGN - 260.06 лв.
QNT/BRL - R$ 732.63
QNT/CAD - C$ 193.43
QNT/CHF - Fr. 132.65
QNT/CNY - CN¥ 978.22
QNT/CZK - 3,162.79
QNT/DKK - kr. 991.26
QNT/EUR - 133.21
QNT/GBP - £ 118.84
QNT/HKD - HK$ 1,137.97
QNT/HRK - kn 1,021.46
QNT/HUF - Ft 51,451.49
QNT/IDR - Rp 2,162,536
QNT/ILS - 491.80
QNT/INR - 11,910.41
QNT/JPY - ¥ 18,652.00
QNT/KRW - 178,147.73
QNT/MXN - Mex$ 2,707.59
QNT/MYR - RM 619.14
QNT/NOK - kr 1,460.09
QNT/NZD - NZ$ 224.41
QNT/PHP - 7,810.96
QNT/PLN - 624.46
QNT/RON - lei 653.36
QNT/RUB - 10,162.86
QNT/SEK - kr 1,507.96
QNT/SGD - S$ 190.23
QNT/THB - ฿ 4,790.94
QNT/TRY - 2,729.40
QNT/USD - $ 145.05
QNT/ZAR - R 2,479.34
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
39
2023-02-03
Rp 2,147,746Rp 2,180,963Rp 2,132,047Rp 2,162,536-3.36%
-3.83%
 0.00614475Rp 505,034,965,227 
Rp 26,107,710,970,397 
0.03%
0.15%
 12,072,738 
38
2023-02-02
Rp 2,207,794Rp 2,246,809Rp 2,132,648Rp 2,142,729-2.71%
-3.67%
 0.00613386Rp 559,976,554,890 
Rp 25,868,522,799,259 
0.03%
0.15%
 12,072,738 
38
2023-02-01
Rp 2,137,488Rp 2,248,725Rp 2,035,306Rp 2,220,7364.21%
-4.86%
 0.00624695Rp 707,096,629,725 
Rp 26,810,351,373,572 
0.04%
0.15%
 12,072,738 
36
2023-01-31
Rp 2,112,572Rp 2,162,914Rp 2,099,949Rp 2,130,9521.07%
-5.02%
 0.00614353Rp 372,717,593,612 
Rp 25,726,383,260,441 
0.03%
0.15%
 12,072,738 
36
2023-01-30
Rp 2,271,229Rp 2,278,777Rp 2,076,771Rp 2,106,543-7.25%
-2.06%
 0.00616496Rp 570,433,183,504 
Rp 25,431,772,050,889 
0.03%
0.16%
 12,072,738 
36
2023-01-29
Rp 2,239,766Rp 2,293,219Rp 2,228,282Rp 2,270,2811.53%
7.66%
 0.00637729Rp 395,831,826,026 
Rp 27,408,576,860,963 
0.03%
0.16%
 12,072,738 
36
2023-01-28
Rp 2,289,288Rp 2,299,958Rp 2,222,950Rp 2,238,504-2.16%
5.66%
 0.00649028Rp 318,874,236,570 
Rp 27,024,805,872,270 
0.03%
0.16%
 12,072,738 
35
2023-01-27
Rp 2,242,521Rp 2,311,000Rp 2,186,174Rp 2,286,9162.05%
4.81%
 0.00661875Rp 514,401,072,490 
Rp 27,609,362,171,022 
0.03%
0.17%
 12,072,738 
35
2023-01-26
Rp 2,328,670Rp 2,345,257Rp 2,226,474Rp 2,239,422-3.92%
10.28%
 0.00649756Rp 771,082,881,979 
Rp 27,036,045,460,788 
0.05%
0.16%
 12,072,738 
35
2023-01-25
Rp 2,242,424Rp 2,424,566Rp 2,201,467Rp 2,327,5234.04%
17.51%
 0.00672618Rp 1,306,739,271,792 
Rp 28,099,594,428,220 
0.07%
0.17%
 12,072,738 
35
2023-01-24
Rp 2,143,882Rp 2,371,029Rp 2,135,431Rp 2,234,6484.20%
5.14%
 0.00661536Rp 1,115,610,880,786 
Rp 26,978,384,740,315 
0.07%
0.17%
 12,072,738 
36
2023-01-23
Rp 2,113,959Rp 2,169,873Rp 2,113,765Rp 2,151,8941.97%
2.50%
 0.00625715Rp 492,957,414,653 
Rp 25,979,196,798,755 
0.03%
0.16%
 12,072,738 
37
2023-01-22
Rp 2,127,631Rp 2,179,373Rp 2,075,783Rp 2,121,560-0.38%
7.00%
 0.00620021Rp 531,712,663,278 
Rp 25,612,969,235,937 
0.03%
0.16%
 12,072,738 
37
2023-01-21
Rp 2,199,940Rp 2,215,648Rp 2,130,655Rp 2,131,319-2.96%
8.06%
 0.00620211Rp 686,349,690,075 
Rp 25,730,892,113,625 
0.04%
0.16%
 12,072,738 
34
2023-01-20
Rp 2,055,906Rp 2,244,130Rp 2,052,985Rp 2,205,7377.40%
16.13%
 0.0064286Rp 816,299,436,839 
Rp 26,629,363,144,266 
0.05%
0.16%
 12,072,738 
32
2023-01-19
Rp 2,000,484Rp 2,050,356Rp 1,945,804Rp 2,050,3562.40%
10.52%
 0.00643699Rp 597,243,338,478 
Rp 24,753,439,187,330 
0.05%
0.16%
 12,072,738 
33
2023-01-18
Rp 2,159,098Rp 2,194,725Rp 1,982,463Rp 2,010,625-6.91%
9.12%
 0.00639437Rp 953,671,545,188 
Rp 24,273,688,484,129 
0.05%
0.16%
 12,072,738 
32
2023-01-17
Rp 2,109,034Rp 2,224,924Rp 2,080,914Rp 2,156,7901.59%
16.57%
 0.00671923Rp 753,842,535,149 
Rp 26,038,346,681,263 
0.05%
0.16%
 12,072,738 
33
2023-01-16
Rp 1,969,669Rp 2,146,068Rp 1,953,062Rp 2,100,3986.46%
16.96%
 0.00661903Rp 1,015,009,049,338 
Rp 25,357,573,542,564 
0.06%
0.16%
 12,072,738 
35
2023-01-15
Rp 1,976,502Rp 2,002,167Rp 1,898,494Rp 1,989,5310.61%
13.94%
 0.00630602Rp 516,711,136,855 
Rp 24,019,028,664,402 
0.04%
0.15%
 12,072,738 
35
2023-01-14
Rp 1,931,438Rp 2,059,679Rp 1,931,438Rp 2,006,7634.28%
14.53%
 0.00622709Rp 914,962,162,020 
Rp 24,227,137,102,424 
0.04%
0.15%
 12,072,738 
34
2023-01-13
Rp 1,859,989Rp 1,931,135Rp 1,835,723Rp 1,903,2742.26%
11.83%
 0.00631572Rp 494,818,573,874 
Rp 22,977,704,800,308 
0.03%
0.15%
 12,072,738 
34
2023-01-12
Rp 1,871,707Rp 1,905,202Rp 1,845,412Rp 1,888,3081.07%
10.59%
 0.00650369Rp 641,948,862,506 
Rp 22,797,060,227,704 
0.03%
0.15%
 12,072,738 
34
2023-01-11
Rp 1,905,072Rp 1,921,380Rp 1,827,657Rp 1,891,520-0.55%
8.64%
 0.0067764Rp 424,773,848,587 
Rp 22,835,847,793,534 
0.04%
0.16%
 12,072,738 
32
2023-01-10
Rp 1,874,768Rp 1,905,254Rp 1,847,355Rp 1,905,2541.86%
13.62%
 0.00700133Rp 419,495,046,122 
Rp 23,001,706,949,168 
0.04%
0.16%
 12,072,738 
32
2023-01-09
Rp 1,804,672Rp 1,908,028Rp 1,795,423Rp 1,865,5523.72%
10.18%
 0.00696972Rp 639,715,302,499 
Rp 22,522,411,188,961 
0.04%
0.16%
 12,072,738 
33
2023-01-08
Rp 1,783,665Rp 1,805,187Rp 1,744,615Rp 1,802,5181.08%
9.22%
 0.00677151Rp 289,140,168,686 
Rp 21,761,325,220,459 
0.04%
0.16%
 12,072,738 
32
2023-01-07
Rp 1,752,131Rp 1,786,148Rp 1,751,506Rp 1,786,1481.82%
8.20%
 0.00673995Rp 213,817,199,634 
Rp 21,563,750,083,878 
0.04%
0.16%
 12,072,738 
31
2023-01-06
Rp 1,732,142Rp 1,764,549Rp 1,699,955Rp 1,755,8481.13%
1.99%
 0.00661671Rp 423,855,804,579 
Rp 21,197,964,733,804 
0.05%
0.15%
 12,072,738 
31
2023-01-05
Rp 1,744,817Rp 1,803,755Rp 1,732,718Rp 1,732,718-0.71%
0.10%
 0.00659033Rp 495,670,307,997 
Rp 20,918,557,144,934 
0.06%
0.15%
 12,072,738