CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,276,177,236,683,896 ||| Vol. 24 Jam: Rp 1,402,824,232,743,883 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
49 Quant (QNT)Rp 1,538,127
$99.48		0.40%
0.69%		 0.00262494Rp 235,781,094,712 
Rp 18,569,404,785,313 		0.02%
0.06% 		 12,072,738 
14,881,364 		$61.41
$75.70
QNT Quant =
IDR

QNT/AUD - A$ 149.85
QNT/BGN - 177.29 лв.
QNT/BRL - R$ 488.08
QNT/CAD - C$ 135.10
QNT/CHF - Fr. 86.74
QNT/CNY - CN¥ 705.48
QNT/CZK - Kč 2,199.28
QNT/DKK - kr. 675.78
QNT/EUR - € 90.63
QNT/GBP - £ 78.31
QNT/HKD - HK$ 776.87
QNT/HRK - kn 700.52
QNT/HUF - Ft 34,281.09
QNT/IDR - Rp 1,538,127
QNT/ILS - ₪ 366.48
QNT/INR - ₹ 8,289.34
QNT/JPY - ¥ 14,623.51
QNT/KRW - ₩ 128,041.49
QNT/MXN - Mex$ 1,718.73
QNT/MYR - RM 462.85
QNT/NOK - kr 1,059.42
QNT/NZD - NZ$ 160.95
QNT/PHP - ₱ 5,517.35
QNT/PLN - zł 393.73
QNT/RON - lei 450.57
QNT/RUB - ₽ 8,825.69
QNT/SEK - kr 1,029.44
QNT/SGD - S$ 132.45
QNT/THB - ฿ 3,470.54
QNT/TRY - ₺ 2,879.73
QNT/USD - $ 99.48
QNT/ZAR - R 1,861.46
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
49
2023-11-30		Rp 1,518,537Rp 1,538,127Rp 1,514,027Rp 1,538,1270.40%
0.69%		 0.00262494Rp 235,781,094,712 
Rp 18,569,404,785,313 		0.02%
0.06%		  12,072,738 
49
2023-11-29		Rp 1,534,799Rp 1,537,074Rp 1,503,954Rp 1,509,805-1.64%
0.13%		 0.00259664Rp 247,747,005,733 
Rp 18,227,481,458,091 		0.02%
0.06%		  12,072,738 
49
2023-11-28		Rp 1,534,353Rp 1,545,161Rp 1,493,407Rp 1,542,0650.43%
4.41%		 0.00264131Rp 314,236,964,523 
Rp 18,616,941,834,894 		0.02%
0.06%		  12,072,738 
48
2023-11-27		Rp 1,569,231Rp 1,581,315Rp 1,527,842Rp 1,545,911-1.48%
0.42%		 0.002667Rp 355,183,663,937 
Rp 18,663,375,475,036 		0.02%
0.06%		  12,072,738 
50
2023-11-26		Rp 1,628,127Rp 1,641,951Rp 1,566,323Rp 1,566,323-3.44%
-0.61%		 0.00268992Rp 361,006,033,125 
Rp 18,909,824,296,299 		0.03%
0.06%		  12,072,738 
50
2023-11-25		Rp 1,540,455Rp 1,622,147Rp 1,536,011Rp 1,622,1475.41%
3.31%		 0.00276256Rp 323,931,223,588 
Rp 19,583,758,026,183 		0.03%
0.06%		  12,072,738 
51
2023-11-24		Rp 1,542,828Rp 1,560,764Rp 1,523,694Rp 1,545,4970.12%
-0.61%		 0.00262625Rp 303,920,918,568 
Rp 18,658,385,322,248 		0.02%
0.06%		  12,072,738 
49
2023-11-23		Rp 1,531,153Rp 1,563,512Rp 1,524,941Rp 1,542,0720.85%
-2.14%		 0.00265337Rp 241,723,647,133 
Rp 18,617,043,517,889 		0.02%
0.06%		  12,072,738 
50
2023-11-22		Rp 1,486,970Rp 1,553,904Rp 1,486,970Rp 1,527,8812.58%
-5.99%		 0.0026186Rp 298,191,360,663 
Rp 18,445,708,646,478 		0.02%
0.06%		  12,072,738 
48
2023-11-21		Rp 1,528,258Rp 1,545,231Rp 1,471,905Rp 1,474,742-3.44%
-6.11%		 0.00265772Rp 406,679,341,711 
Rp 17,804,170,537,580 		0.02%
0.06%		  12,072,738 
49
2023-11-20		Rp 1,557,307Rp 1,564,455Rp 1,517,509Rp 1,525,324-2.39%
-1.73%		 0.00264153Rp 287,963,600,181 
Rp 18,414,841,539,270 		0.02%
0.06%		  12,072,738 
49
2023-11-19		Rp 1,561,309Rp 1,564,749Rp 1,519,775Rp 1,564,5950.34%
-2.33%		 0.00271269Rp 238,946,654,000 
Rp 18,889,022,272,160 		0.02%
0.06%		  12,072,738 
48
2023-11-18		Rp 1,542,846Rp 1,567,525Rp 1,488,227Rp 1,559,2271.41%
-5.45%		 0.00276329Rp 249,486,016,492 
Rp 18,824,214,993,430 		0.02%
0.06%		  12,072,738 
47
2023-11-17		Rp 1,565,714Rp 1,591,741Rp 1,502,485Rp 1,544,317-1.31%
-8.01%		 0.00272913Rp 413,590,636,632 
Rp 18,644,136,217,356 		0.02%
0.06%		  12,072,738 
47
2023-11-16		Rp 1,627,901Rp 1,656,485Rp 1,570,747Rp 1,577,807-3.18%
-6.01%		 0.00278873Rp 362,207,415,900 
Rp 19,048,521,053,320 		0.02%
0.06%		  12,072,738 
47
2023-11-15		Rp 1,577,874Rp 1,627,754Rp 1,565,005Rp 1,615,5052.49%
-2.57%		 0.0027541Rp 334,705,877,895 
Rp 19,503,609,731,945 		0.02%
0.06%		  12,072,738 
47
2023-11-14		Rp 1,581,575Rp 1,621,227Rp 1,550,434Rp 1,598,5601.06%
0.98%		 0.00286429Rp 333,404,486,348 
Rp 19,298,911,805,841 		0.02%
0.07%		  12,072,738 
47
2023-11-13		Rp 1,637,649Rp 1,676,600Rp 1,577,699Rp 1,582,772-3.16%
-3.30%		 0.00275792Rp 390,656,578,774 
Rp 19,108,334,238,400 		0.02%
0.06%		  12,072,738 
47
2023-11-12		Rp 1,680,069Rp 1,693,519Rp 1,627,243Rp 1,633,222-2.75%
2.37%		 0.00280832Rp 328,875,028,859 
Rp 19,717,409,264,858 		0.02%
0.06%		  12,072,738 
46
2023-11-11		Rp 1,698,980Rp 1,754,616Rp 1,653,577Rp 1,679,473-1.05%
7.26%		 0.0028847Rp 440,350,613,511 
Rp 20,275,871,399,324 		0.03%
0.07%		  12,072,738 
47
2023-11-10		Rp 1,685,052Rp 1,706,802Rp 1,644,137Rp 1,699,4160.83%
9.56%		 0.00290262Rp 371,860,738,997 
Rp 20,516,673,977,276 		0.02%
0.07%		  12,072,738 
46
2023-11-09		Rp 1,674,244Rp 1,731,521Rp 1,623,004Rp 1,681,0010.25%
8.31%		 0.0029243Rp 603,334,620,156 
Rp 20,294,257,045,287 		0.02%
0.07%		  12,072,738 
43
2023-11-08		Rp 1,572,366Rp 1,675,948Rp 1,561,328Rp 1,672,8706.19%
2.44%		 0.00299943Rp 356,305,417,637 
Rp 20,196,170,601,842 		0.03%
0.07%		  12,072,738 
45
2023-11-07		Rp 1,623,064Rp 1,632,982Rp 1,550,363Rp 1,570,172-3.17%
-2.30%		 0.00284544Rp 383,094,961,020 
Rp 18,956,216,351,160 		0.03%
0.07%		  12,072,738 
45
2023-11-06		Rp 1,575,858Rp 1,629,344Rp 1,553,247Rp 1,621,6522.67%
-1.04%		 0.00297307Rp 359,846,626,174 
Rp 19,577,720,559,561 		0.03%
0.09%		  12,072,738 
45
2023-11-05		Rp 1,555,122Rp 1,587,080Rp 1,551,120Rp 1,581,3741.65%
-3.50%		 0.00289234Rp 305,046,666,989 
Rp 19,091,435,674,143 		0.03%
0.09%		  12,072,738 
44
2023-11-04		Rp 1,538,972Rp 1,566,315Rp 1,528,918Rp 1,555,6740.89%
-3.99%		 0.00284691Rp 248,623,322,558 
Rp 18,781,245,445,965 		0.03%
0.09%		  12,072,738 
44
2023-11-03		Rp 1,567,491Rp 1,567,546Rp 1,511,813Rp 1,561,313-0.38%
-6.21%		 0.00284869Rp 416,016,070,112 
Rp 18,849,325,967,616 		0.03%
0.09%		  12,072,738 
44
2023-11-02		Rp 1,652,137Rp 1,669,134Rp 1,555,954Rp 1,571,899-5.09%
-8.42%		 0.00284076Rp 420,874,428,198 
Rp 18,977,130,814,278 		0.03%
0.09%		  12,072,738 
42
2023-11-01		Rp 1,647,180Rp 1,677,416Rp 1,593,730Rp 1,666,8591.18%
0.03%		 0.00294847Rp 381,521,563,377 
Rp 20,123,638,520,052 		0.02%
0.09%		  12,072,738 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s