Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,276,177,236,683,896 ||| Vol. 24 Jam: Rp 1,402,824,232,743,883 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 49 51 | 2023-11-24 50 | 2023-11-25 | +1 50 | 2023-11-26 | 48 | 2023-11-27 | +2 49 | 2023-11-28 | -1 49 | 2023-11-29 | 49 | 2023-11-30 | +2 | Quant (QNT) | Rp 1,538,127 $99.48 | 0.40% 0.69% | 0.00262494 | Rp 235,781,094,712 Rp 18,569,404,785,313 | 0.02% 0.06% | 12,072,738 14,881,364  | $61.41 $75.70 | |
QNT/AUD - A$ 149.85 QNT/BGN - 177.29 лв. QNT/BRL - R$ 488.08 QNT/CAD - C$ 135.10 QNT/CHF - Fr. 86.74 QNT/CNY - CN¥ 705.48 QNT/CZK - Kč 2,199.28 QNT/DKK - kr. 675.78
QNT/EUR - € 90.63 QNT/GBP - £ 78.31 QNT/HKD - HK$ 776.87 QNT/HRK - kn 700.52 QNT/HUF - Ft 34,281.09 QNT/IDR - Rp 1,538,127 QNT/ILS - ₪ 366.48 QNT/INR - ₹ 8,289.34
QNT/JPY - ¥ 14,623.51 QNT/KRW - ₩ 128,041.49 QNT/MXN - Mex$ 1,718.73 QNT/MYR - RM 462.85 QNT/NOK - kr 1,059.42 QNT/NZD - NZ$ 160.95 QNT/PHP - ₱ 5,517.35 QNT/PLN - zł 393.73
QNT/RON - lei 450.57 QNT/RUB - ₽ 8,825.69 QNT/SEK - kr 1,029.44 QNT/SGD - S$ 132.45 QNT/THB - ฿ 3,470.54 QNT/TRY - ₺ 2,879.73 QNT/USD - $ 99.48 QNT/ZAR - R 1,861.46
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 49 2023-11-30 | Rp 1,518,537 | Rp 1,538,127 | Rp 1,514,027 | Rp 1,538,127 | 0.40% 0.69% | 0.00262494 | Rp 235,781,094,712 Rp 18,569,404,785,313 | 0.02% 0.06% | 12,072,738 | 49 2023-11-29 | Rp 1,534,799 | Rp 1,537,074 | Rp 1,503,954 | Rp 1,509,805 | -1.64% 0.13% | 0.00259664 | Rp 247,747,005,733 Rp 18,227,481,458,091 | 0.02% 0.06% | 12,072,738 | 49 2023-11-28 | Rp 1,534,353 | Rp 1,545,161 | Rp 1,493,407 | Rp 1,542,065 | 0.43% 4.41% | 0.00264131 | Rp 314,236,964,523 Rp 18,616,941,834,894 | 0.02% 0.06% | 12,072,738 | 48 2023-11-27 | Rp 1,569,231 | Rp 1,581,315 | Rp 1,527,842 | Rp 1,545,911 | -1.48% 0.42% | 0.002667 | Rp 355,183,663,937 Rp 18,663,375,475,036 | 0.02% 0.06% | 12,072,738 | 50 2023-11-26 | Rp 1,628,127 | Rp 1,641,951 | Rp 1,566,323 | Rp 1,566,323 | -3.44% -0.61% | 0.00268992 | Rp 361,006,033,125 Rp 18,909,824,296,299 | 0.03% 0.06% | 12,072,738 | 50 2023-11-25 | Rp 1,540,455 | Rp 1,622,147 | Rp 1,536,011 | Rp 1,622,147 | 5.41% 3.31% | 0.00276256 | Rp 323,931,223,588 Rp 19,583,758,026,183 | 0.03% 0.06% | 12,072,738 | 51 2023-11-24 | Rp 1,542,828 | Rp 1,560,764 | Rp 1,523,694 | Rp 1,545,497 | 0.12% -0.61% | 0.00262625 | Rp 303,920,918,568 Rp 18,658,385,322,248 | 0.02% 0.06% | 12,072,738 | 49 2023-11-23 | Rp 1,531,153 | Rp 1,563,512 | Rp 1,524,941 | Rp 1,542,072 | 0.85% -2.14% | 0.00265337 | Rp 241,723,647,133 Rp 18,617,043,517,889 | 0.02% 0.06% | 12,072,738 | 50 2023-11-22 | Rp 1,486,970 | Rp 1,553,904 | Rp 1,486,970 | Rp 1,527,881 | 2.58% -5.99% | 0.0026186 | Rp 298,191,360,663 Rp 18,445,708,646,478 | 0.02% 0.06% | 12,072,738 | 48 2023-11-21 | Rp 1,528,258 | Rp 1,545,231 | Rp 1,471,905 | Rp 1,474,742 | -3.44% -6.11% | 0.00265772 | Rp 406,679,341,711 Rp 17,804,170,537,580 | 0.02% 0.06% | 12,072,738 | 49 2023-11-20 | Rp 1,557,307 | Rp 1,564,455 | Rp 1,517,509 | Rp 1,525,324 | -2.39% -1.73% | 0.00264153 | Rp 287,963,600,181 Rp 18,414,841,539,270 | 0.02% 0.06% | 12,072,738 | 49 2023-11-19 | Rp 1,561,309 | Rp 1,564,749 | Rp 1,519,775 | Rp 1,564,595 | 0.34% -2.33% | 0.00271269 | Rp 238,946,654,000 Rp 18,889,022,272,160 | 0.02% 0.06% | 12,072,738 | 48 2023-11-18 | Rp 1,542,846 | Rp 1,567,525 | Rp 1,488,227 | Rp 1,559,227 | 1.41% -5.45% | 0.00276329 | Rp 249,486,016,492 Rp 18,824,214,993,430 | 0.02% 0.06% | 12,072,738 | 47 2023-11-17 | Rp 1,565,714 | Rp 1,591,741 | Rp 1,502,485 | Rp 1,544,317 | -1.31% -8.01% | 0.00272913 | Rp 413,590,636,632 Rp 18,644,136,217,356 | 0.02% 0.06% | 12,072,738 | 47 2023-11-16 | Rp 1,627,901 | Rp 1,656,485 | Rp 1,570,747 | Rp 1,577,807 | -3.18% -6.01% | 0.00278873 | Rp 362,207,415,900 Rp 19,048,521,053,320 | 0.02% 0.06% | 12,072,738 | 47 2023-11-15 | Rp 1,577,874 | Rp 1,627,754 | Rp 1,565,005 | Rp 1,615,505 | 2.49% -2.57% | 0.0027541 | Rp 334,705,877,895 Rp 19,503,609,731,945 | 0.02% 0.06% | 12,072,738 | 47 2023-11-14 | Rp 1,581,575 | Rp 1,621,227 | Rp 1,550,434 | Rp 1,598,560 | 1.06% 0.98% | 0.00286429 | Rp 333,404,486,348 Rp 19,298,911,805,841 | 0.02% 0.07% | 12,072,738 | 47 2023-11-13 | Rp 1,637,649 | Rp 1,676,600 | Rp 1,577,699 | Rp 1,582,772 | -3.16% -3.30% | 0.00275792 | Rp 390,656,578,774 Rp 19,108,334,238,400 | 0.02% 0.06% | 12,072,738 | 47 2023-11-12 | Rp 1,680,069 | Rp 1,693,519 | Rp 1,627,243 | Rp 1,633,222 | -2.75% 2.37% | 0.00280832 | Rp 328,875,028,859 Rp 19,717,409,264,858 | 0.02% 0.06% | 12,072,738 | 46 2023-11-11 | Rp 1,698,980 | Rp 1,754,616 | Rp 1,653,577 | Rp 1,679,473 | -1.05% 7.26% | 0.0028847 | Rp 440,350,613,511 Rp 20,275,871,399,324 | 0.03% 0.07% | 12,072,738 | 47 2023-11-10 | Rp 1,685,052 | Rp 1,706,802 | Rp 1,644,137 | Rp 1,699,416 | 0.83% 9.56% | 0.00290262 | Rp 371,860,738,997 Rp 20,516,673,977,276 | 0.02% 0.07% | 12,072,738 | 46 2023-11-09 | Rp 1,674,244 | Rp 1,731,521 | Rp 1,623,004 | Rp 1,681,001 | 0.25% 8.31% | 0.0029243 | Rp 603,334,620,156 Rp 20,294,257,045,287 | 0.02% 0.07% | 12,072,738 | 43 2023-11-08 | Rp 1,572,366 | Rp 1,675,948 | Rp 1,561,328 | Rp 1,672,870 | 6.19% 2.44% | 0.00299943 | Rp 356,305,417,637 Rp 20,196,170,601,842 | 0.03% 0.07% | 12,072,738 | 45 2023-11-07 | Rp 1,623,064 | Rp 1,632,982 | Rp 1,550,363 | Rp 1,570,172 | -3.17% -2.30% | 0.00284544 | Rp 383,094,961,020 Rp 18,956,216,351,160 | 0.03% 0.07% | 12,072,738 | 45 2023-11-06 | Rp 1,575,858 | Rp 1,629,344 | Rp 1,553,247 | Rp 1,621,652 | 2.67% -1.04% | 0.00297307 | Rp 359,846,626,174 Rp 19,577,720,559,561 | 0.03% 0.09% | 12,072,738 | 45 2023-11-05 | Rp 1,555,122 | Rp 1,587,080 | Rp 1,551,120 | Rp 1,581,374 | 1.65% -3.50% | 0.00289234 | Rp 305,046,666,989 Rp 19,091,435,674,143 | 0.03% 0.09% | 12,072,738 | 44 2023-11-04 | Rp 1,538,972 | Rp 1,566,315 | Rp 1,528,918 | Rp 1,555,674 | 0.89% -3.99% | 0.00284691 | Rp 248,623,322,558 Rp 18,781,245,445,965 | 0.03% 0.09% | 12,072,738 | 44 2023-11-03 | Rp 1,567,491 | Rp 1,567,546 | Rp 1,511,813 | Rp 1,561,313 | -0.38% -6.21% | 0.00284869 | Rp 416,016,070,112 Rp 18,849,325,967,616 | 0.03% 0.09% | 12,072,738 | 44 2023-11-02 | Rp 1,652,137 | Rp 1,669,134 | Rp 1,555,954 | Rp 1,571,899 | -5.09% -8.42% | 0.00284076 | Rp 420,874,428,198 Rp 18,977,130,814,278 | 0.03% 0.09% | 12,072,738 | 42 2023-11-01 | Rp 1,647,180 | Rp 1,677,416 | Rp 1,593,730 | Rp 1,666,859 | 1.18% 0.03% | 0.00294847 | Rp 381,521,563,377 Rp 20,123,638,520,052 | 0.02% 0.09% | 12,072,738 |
|