CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,497,466,874,508,048 ||| Vol. 24 Jam: Rp 2,094,936,130,308,942 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
94 Starknet (STRK)Rp 19,231
$1.18		-8.08%
-11.18%		 0.0000188354Rp 2,237,810,481,794 
Rp 14,000,443,275,733 		0.11%
0.03% 		 728,000,000 
10,000,000,000 		$43.79
$601.53
STRK Starknet =
IDR

STRK/AUD - A$ 1.80
STRK/BGN - 2.16 лв.
STRK/BRL - R$ 6.06
STRK/CAD - C$ 1.62
STRK/CHF - Fr. 1.08
STRK/CNY - CN¥ 8.58
STRK/CZK - Kč 27.81
STRK/DKK - kr. 8.24
STRK/EUR - € 1.11
STRK/GBP - £ 0.95
STRK/HKD - HK$ 9.27
STRK/HRK - kn 8.39
STRK/HUF - Ft 433.27
STRK/IDR - Rp 19,231
STRK/ILS - ₪ 4.53
STRK/INR - ₹ 98.78
STRK/JPY - ¥ 188.77
STRK/KRW - ₩ 1,635.42
STRK/MXN - Mex$ 20.37
STRK/MYR - RM 5.65
STRK/NOK - kr 13.04
STRK/NZD - NZ$ 1.99
STRK/PHP - ₱ 68.33
STRK/PLN - zł 4.77
STRK/RON - lei 5.50
STRK/RUB - ₽ 109.31
STRK/SEK - kr 12.92
STRK/SGD - S$ 1.61
STRK/THB - ฿ 43.86
STRK/TRY - ₺ 38.53
STRK/USD - $ 1.18
STRK/ZAR - R 22.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
94
2024-04-29		Rp 20,457Rp 20,781Rp 19,131Rp 19,231-8.08%
-11.18%		 0.0000188354Rp 2,237,810,481,794 
Rp 14,000,443,275,733 		0.11%
0.03%		  728,000,000 
90
2024-04-28		Rp 20,403Rp 21,623Rp 20,384Rp 20,461-0.00%
-4.02%		 0.0000199793Rp 2,501,091,677,955 
Rp 14,895,305,380,830 		0.16%
0.04%		  728,000,000 
90
2024-04-27		Rp 18,896Rp 20,543Rp 18,086Rp 20,4618.24%
-6.39%		 0.0000198416Rp 2,179,319,367,181 
Rp 14,895,800,431,895 		0.12%
0.04%		  728,000,000 
97
2024-04-26		Rp 19,371Rp 19,515Rp 18,716Rp 18,889-2.38%
-3.98%		 0.0000182475Rp 1,562,872,980,515 
Rp 13,751,121,872,130 		0.08%
0.03%		  728,000,000 
96
2024-04-25		Rp 19,504Rp 19,738Rp 18,525Rp 19,346-0.92%
-4.69%		 0.0000185006Rp 1,952,844,791,450 
Rp 14,083,907,740,136 		0.08%
0.03%		  728,000,000 
97
2024-04-24		Rp 21,345Rp 22,462Rp 19,290Rp 19,453-8.69%
-2.25%		 0.0000187284Rp 1,836,936,181,881 
Rp 14,161,867,280,642 		0.07%
0.03%		  728,000,000 
94
2024-04-23		Rp 21,715Rp 21,951Rp 21,026Rp 21,398-1.49%
3.52%		 0.0000198556Rp 1,326,290,488,645 
Rp 15,577,604,858,223 		0.06%
0.04%		  728,000,000 
92
2024-04-22		Rp 21,286Rp 22,276Rp 21,235Rp 21,7021.96%
-0.59%		 0.0000200184Rp 1,421,217,152,070 
Rp 15,798,968,939,805 		0.06%
0.04%		  728,000,000 
91
2024-04-21		Rp 21,879Rp 22,216Rp 20,954Rp 21,279-2.49%
-12.06%		 0.000020201Rp 1,359,667,539,344 
Rp 15,491,143,267,606 		0.08%
0.04%		  728,000,000 
90
2024-04-20		Rp 19,626Rp 21,888Rp 19,333Rp 21,82811.03%
-5.38%		 0.0000207374Rp 1,567,931,657,114 
Rp 15,890,552,268,610 		0.08%
0.04%		  728,000,000 
93
2024-04-19		Rp 20,386Rp 20,737Rp 18,952Rp 19,742-3.13%
-20.61%		 0.0000189513Rp 1,860,273,809,954 
Rp 14,372,507,120,580 		0.05%
0.04%		  728,000,000 
90
2024-04-18		Rp 19,973Rp 20,507Rp 19,285Rp 20,2321.61%
-31.57%		 0.0000197258Rp 1,476,618,779,110 
Rp 14,728,891,217,132 		0.06%
0.04%		  728,000,000 
89
2024-04-17		Rp 20,692Rp 21,177Rp 19,466Rp 20,021-3.26%
-33.77%		 0.0000200911Rp 2,045,578,336,718 
Rp 14,575,449,143,104 		0.07%
0.04%		  728,000,000 
90
2024-04-16		Rp 21,781Rp 21,924Rp 19,947Rp 20,648-5.05%
-32.07%		 0.0000200108Rp 2,547,358,895,424 
Rp 15,031,743,126,328 		0.08%
0.04%		  728,000,000 
81
2024-04-15		Rp 23,956Rp 24,299Rp 20,806Rp 21,623-9.95%
-34.74%		 0.0000211621Rp 3,219,734,465,922 
Rp 15,741,587,992,130 		0.09%
0.04%		  728,000,000 
79
2024-04-14		Rp 22,961Rp 24,309Rp 21,855Rp 24,0474.90%
-24.27%		 0.0000226801Rp 3,270,509,394,560 
Rp 17,506,130,766,875 		0.08%
0.04%		  728,000,000 
76
2024-04-13		Rp 24,615Rp 24,615Rp 19,373Rp 22,926-6.95%
-26.40%		 0.0000221183Rp 5,349,972,988,862 
Rp 16,689,888,803,587 		0.11%
0.04%		  728,000,000 
80
2024-04-12		Rp 29,296Rp 29,753Rp 22,405Rp 24,499-16.48%
-19.22%		 0.0000227309Rp 3,928,735,039,380 
Rp 17,835,357,155,055 		0.10%
0.04%		  728,000,000 
82
2024-04-11		Rp 29,651Rp 30,591Rp 29,043Rp 29,199-1.67%
-4.81%		 0.0000260889Rp 1,831,998,021,048 
Rp 21,256,815,094,736 		0.07%
0.05%		  728,000,000 
83
2024-04-10		Rp 29,743Rp 29,966Rp 28,366Rp 29,464-0.97%
-2.01%		 0.0000263853Rp 2,313,033,397,920 
Rp 21,449,461,665,920 		0.08%
0.05%		  728,000,000 
81
2024-04-09		Rp 32,674Rp 32,837Rp 29,706Rp 29,840-8.78%
-1.78%		 0.0000271448Rp 2,358,425,739,748 
Rp 21,723,517,073,966 		0.08%
0.05%		  728,000,000 
77
2024-04-08		Rp 31,335Rp 32,894Rp 30,551Rp 32,6854.50%
0.67%		 0.0000287361Rp 2,195,365,254,326 
Rp 23,794,828,713,891 		0.07%
0.05%		  728,000,000 
78
2024-04-07		Rp 30,723Rp 31,300Rp 30,527Rp 31,3001.94%
-9.77%		 0.0000283883Rp 1,462,567,675,595 
Rp 22,786,225,371,896 		0.08%
0.05%		  728,000,000 
77
2024-04-06		Rp 30,026Rp 30,975Rp 29,898Rp 30,7032.13%
-9.58%		 0.0000280165Rp 1,265,992,007,394 
Rp 22,352,127,317,678 		0.07%
0.05%		  728,000,000 
77
2024-04-05		Rp 30,525Rp 30,602Rp 28,838Rp 30,046-1.61%
-13.42%		 0.0000278426Rp 2,145,895,015,002 
Rp 21,873,169,791,657 		0.07%
0.05%		  728,000,000 
76
2024-04-04		Rp 30,174Rp 31,567Rp 29,357Rp 30,5821.11%
-15.62%		 0.0000280365Rp 2,189,216,638,160 
Rp 22,263,921,438,976 		0.07%
0.05%		  728,000,000 
74
2024-04-03		Rp 30,392Rp 31,275Rp 29,622Rp 30,235-0.54%
-14.86%		 0.0000287258Rp 2,331,727,513,023 
Rp 22,010,760,242,542 		0.08%
0.05%		  728,000,000 
73
2024-04-02		Rp 32,505Rp 32,536Rp 30,016Rp 30,488-6.50%
-17.08%		 0.0000292005Rp 3,102,454,244,842 
Rp 22,195,183,755,571 		0.08%
0.05%		  728,000,000 
74
2024-04-01		Rp 34,719Rp 34,719Rp 31,567Rp 32,531-6.34%
-10.02%		 0.0000293173Rp 2,886,719,771,774 
Rp 23,682,751,496,442 		0.09%
0.05%		  728,000,000 
72
2024-03-31		Rp 33,899Rp 34,726Rp 33,794Rp 34,6742.16%
-0.24%		 0.0000306419Rp 1,560,134,945,866 
Rp 25,242,613,467,002 		0.08%
0.06%		  728,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s