CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,366,402,271,175,568 ||| Vol. 24 Jam: Rp 2,526,146,991,604,173 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
90 Mina (MINA)Rp 13,827
$0.85		-0.92%
13.06%		 0.0000132264Rp 481,818,406,271 
Rp 15,107,897,118,350 		0.02%
0.04% 		 1,092,635,420 
1,151,306,813 		$47.28
$49.82
MINA Mina =
IDR

MINA/AUD - A$ 1.31
MINA/BGN - 1.55 лв.
MINA/BRL - R$ 4.40
MINA/CAD - C$ 1.16
MINA/CHF - Fr. 0.78
MINA/CNY - CN¥ 6.17
MINA/CZK - Kč 19.99
MINA/DKK - kr. 5.93
MINA/EUR - € 0.79
MINA/GBP - £ 0.68
MINA/HKD - HK$ 6.67
MINA/HRK - kn 6.03
MINA/HUF - Ft 312.10
MINA/IDR - Rp 13,827
MINA/ILS - ₪ 3.24
MINA/INR - ₹ 70.98
MINA/JPY - ¥ 132.55
MINA/KRW - ₩ 1,172.39
MINA/MXN - Mex$ 14.67
MINA/MYR - RM 4.07
MINA/NOK - kr 9.35
MINA/NZD - NZ$ 1.43
MINA/PHP - ₱ 49.28
MINA/PLN - zł 3.43
MINA/RON - lei 3.95
MINA/RUB - ₽ 78.63
MINA/SEK - kr 9.27
MINA/SGD - S$ 1.16
MINA/THB - ฿ 31.54
MINA/TRY - ₺ 27.72
MINA/USD - $ 0.85
MINA/ZAR - R 16.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
90
2024-04-26		Rp 13,888Rp 13,934Rp 13,564Rp 13,827-0.92%
13.06%		 0.0000132264Rp 481,818,406,271 
Rp 15,107,897,118,350 		0.02%
0.04%		  1,092,635,420 
91
2024-04-25		Rp 14,222Rp 14,284Rp 13,300Rp 13,899-1.74%
8.82%		 0.0000132921Rp 515,188,184,679 
Rp 15,186,040,365,966 		0.02%
0.04%		  1,092,561,948 
89
2024-04-24		Rp 14,822Rp 15,639Rp 13,918Rp 14,093-5.11%
13.55%		 0.0000135676Rp 682,114,370,449 
Rp 15,391,357,445,688 		0.03%
0.04%		  1,092,154,545 
89
2024-04-23		Rp 14,445Rp 15,001Rp 14,116Rp 14,9213.28%
18.26%		 0.0000138455Rp 528,728,477,670 
Rp 16,286,863,938,062 		0.02%
0.04%		  1,091,547,861 
93
2024-04-22		Rp 13,738Rp 14,775Rp 13,719Rp 14,4345.08%
17.58%		 0.0000133145Rp 606,780,623,175 
Rp 15,748,011,324,075 		0.03%
0.04%		  1,091,019,780 
95
2024-04-21		Rp 14,117Rp 14,202Rp 13,470Rp 13,739-2.57%
5.69%		 0.0000130431Rp 349,450,636,124 
Rp 14,982,141,888,468 		0.02%
0.04%		  1,090,468,817 
94
2024-04-20		Rp 12,946Rp 14,180Rp 12,798Rp 14,1008.61%
18.40%		 0.0000133953Rp 392,855,534,530 
Rp 15,366,754,376,884 		0.02%
0.04%		  1,089,873,055 
95
2024-04-19		Rp 12,817Rp 13,345Rp 11,917Rp 13,0341.63%
-6.40%		 0.0000125115Rp 540,037,549,730 
Rp 14,195,889,232,756 		0.02%
0.04%		  1,089,156,211 
95
2024-04-18		Rp 12,403Rp 12,955Rp 12,047Rp 12,7322.54%
-23.44%		 0.0000124131Rp 411,323,929,252 
Rp 13,859,520,421,935 		0.02%
0.03%		  1,088,582,611 
95
2024-04-17		Rp 12,628Rp 12,887Rp 12,039Rp 12,479-1.21%
-26.39%		 0.0000125227Rp 491,399,217,373 
Rp 13,579,023,296,904 		0.02%
0.03%		  1,088,131,728 
95
2024-04-16		Rp 12,247Rp 12,747Rp 11,729Rp 12,5942.87%
-26.41%		 0.0000122057Rp 535,332,818,148 
Rp 13,694,658,973,000 		0.02%
0.03%		  1,087,363,130 
96
2024-04-15		Rp 12,865Rp 13,417Rp 11,873Rp 12,173-5.63%
-33.29%		 0.0000119138Rp 788,294,162,656 
Rp 13,230,006,280,062 		0.02%
0.03%		  1,086,803,685 
96
2024-04-14		Rp 11,777Rp 13,052Rp 11,314Rp 12,9198.96%
-26.72%		 0.0000121848Rp 1,100,089,057,643 
Rp 14,035,173,513,097 		0.03%
0.03%		  1,086,391,560 
98
2024-04-13		Rp 13,762Rp 13,762Rp 10,249Rp 11,835-14.10%
-32.22%		 0.0000114179Rp 1,620,468,670,799 
Rp 12,848,180,582,003 		0.03%
0.03%		  1,085,640,559 
96
2024-04-12		Rp 16,485Rp 16,787Rp 12,794Rp 13,708-16.87%
-18.68%		 0.0000127187Rp 1,542,424,701,795 
Rp 14,874,870,300,848 		0.04%
0.04%		  1,085,119,555 
95
2024-04-11		Rp 16,627Rp 16,810Rp 16,243Rp 16,425-1.40%
-5.35%		 0.0000146756Rp 452,457,754,320 
Rp 17,811,796,346,656 		0.02%
0.04%		  1,084,426,313 
93
2024-04-10		Rp 16,740Rp 16,814Rp 15,946Rp 16,523-1.37%
-1.41%		 0.0000147965Rp 668,666,485,216 
Rp 17,910,532,057,704 		0.02%
0.04%		  1,083,992,990 
93
2024-04-09		Rp 18,018Rp 18,044Rp 16,744Rp 16,801-6.75%
0.92%		 0.0000152834Rp 735,296,707,709 
Rp 18,202,137,039,873 		0.02%
0.04%		  1,083,403,428 
92
2024-04-08		Rp 17,374Rp 18,058Rp 17,055Rp 18,0023.66%
-2.45%		 0.0000158266Rp 523,395,702,279 
Rp 19,492,018,790,951 		0.02%
0.04%		  1,082,794,987 
89
2024-04-07		Rp 17,212Rp 17,563Rp 17,118Rp 17,3790.94%
-11.70%		 0.0000157625Rp 371,460,939,957 
Rp 18,807,193,311,167 		0.02%
0.04%		  1,082,170,144 
89
2024-04-06		Rp 16,674Rp 17,330Rp 16,588Rp 17,2183.04%
-10.56%		 0.0000157111Rp 357,680,076,079 
Rp 18,624,120,662,746 		0.02%
0.04%		  1,081,670,582 
89
2024-04-05		Rp 17,279Rp 17,279Rp 16,155Rp 16,700-3.37%
-15.20%		 0.0000154757Rp 682,294,000,917 
Rp 18,053,845,830,108 		0.02%
0.04%		  1,081,056,259 
89
2024-04-04		Rp 16,829Rp 17,768Rp 16,377Rp 17,3022.67%
-13.80%		 0.0000158615Rp 550,123,944,776 
Rp 18,691,801,924,757 		0.02%
0.04%		  1,080,344,016 
88
2024-04-03		Rp 16,646Rp 17,330Rp 16,101Rp 16,8511.12%
-16.03%		 0.0000160101Rp 716,624,550,952 
Rp 18,196,656,475,330 		0.02%
0.04%		  1,079,854,814 
86
2024-04-02		Rp 18,477Rp 18,477Rp 16,559Rp 16,706-9.86%
-18.58%		 0.0000160007Rp 1,037,808,644,611 
Rp 18,030,147,654,394 		0.03%
0.04%		  1,079,250,412 
86
2024-04-01		Rp 19,710Rp 19,937Rp 17,914Rp 18,490-6.17%
-8.58%		 0.0000166632Rp 1,046,656,367,157 
Rp 19,944,218,848,266 		0.03%
0.05%		  1,078,650,489 
85
2024-03-31		Rp 19,169Rp 19,682Rp 19,138Rp 19,6712.23%
0.30%		 0.000017384Rp 389,707,134,420 
Rp 21,207,960,033,025 		0.02%
0.05%		  1,078,108,008 
82
2024-03-30		Rp 19,648Rp 19,941Rp 19,159Rp 19,255-2.23%
1.92%		 0.0000173954Rp 476,924,931,247 
Rp 20,745,861,318,941 		0.02%
0.05%		  1,077,409,164 
83
2024-03-29		Rp 20,030Rp 20,031Rp 19,385Rp 19,691-1.64%
5.10%		 0.0000177442Rp 612,387,824,665 
Rp 21,203,476,474,578 		0.02%
0.05%		  1,076,818,600 
80
2024-03-28		Rp 20,064Rp 20,207Rp 19,436Rp 20,0230.14%
2.84%		 0.000017835Rp 840,470,886,566 
Rp 21,549,488,932,439 		0.03%
0.05%		  1,076,246,880 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s