CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,497,466,874,508,048 ||| Vol. 24 Jam: Rp 2,094,936,130,308,942 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
65 Jupiter (JUP)Rp 15,817
$0.97		-5.82%
-16.85%		 0.0000154916Rp 1,626,440,861,100 
Rp 21,353,395,557,124 		0.08%
0.05% 		 1,350,000,000 
10,000,000,000 		$66.79
$494.74
JUP Jupiter =
IDR

JUP/AUD - A$ 1.48
JUP/BGN - 1.78 лв.
JUP/BRL - R$ 4.99
JUP/CAD - C$ 1.33
JUP/CHF - Fr. 0.89
JUP/CNY - CN¥ 7.06
JUP/CZK - Kč 22.88
JUP/DKK - kr. 6.78
JUP/EUR - € 0.91
JUP/GBP - £ 0.78
JUP/HKD - HK$ 7.63
JUP/HRK - kn 6.90
JUP/HUF - Ft 356.36
JUP/IDR - Rp 15,817
JUP/ILS - ₪ 3.73
JUP/INR - ₹ 81.24
JUP/JPY - ¥ 155.25
JUP/KRW - ₩ 1,345.09
JUP/MXN - Mex$ 16.75
JUP/MYR - RM 4.65
JUP/NOK - kr 10.72
JUP/NZD - NZ$ 1.63
JUP/PHP - ₱ 56.20
JUP/PLN - zł 3.93
JUP/RON - lei 4.52
JUP/RUB - ₽ 89.90
JUP/SEK - kr 10.63
JUP/SGD - S$ 1.33
JUP/THB - ฿ 36.07
JUP/TRY - ₺ 31.69
JUP/USD - $ 0.97
JUP/ZAR - R 18.30
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
65
2024-04-29		Rp 16,224Rp 16,391Rp 15,646Rp 15,817-5.82%
-16.85%		 0.0000154916Rp 1,626,440,861,100 
Rp 21,353,395,557,124 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		Rp 16,416Rp 17,069Rp 16,164Rp 16,204-1.51%
-13.48%		 0.0000158232Rp 1,681,956,385,309 
Rp 21,875,918,116,194 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		Rp 16,101Rp 16,570Rp 15,390Rp 16,4542.17%
-14.41%		 0.0000159552Rp 1,954,454,638,287 
Rp 22,212,231,750,097 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		Rp 16,920Rp 16,933Rp 16,049Rp 16,090-4.88%
-6.13%		 0.0000155441Rp 1,721,041,180,500 
Rp 21,722,164,284,696 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		Rp 17,445Rp 17,588Rp 16,446Rp 16,924-2.90%
1.21%		 0.0000161844Rp 2,333,938,478,030 
Rp 22,847,329,679,414 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		Rp 18,947Rp 19,796Rp 17,254Rp 17,365-8.09%
13.41%		 0.0000167181Rp 3,902,389,083,148 
Rp 23,442,796,986,424 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		Rp 19,334Rp 19,749Rp 18,576Rp 18,974-1.95%
20.33%		 0.0000176063Rp 2,699,956,511,387 
Rp 25,614,653,894,679 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		Rp 18,693Rp 19,781Rp 18,646Rp 19,3343.40%
18.83%		 0.0000178339Rp 2,739,937,067,685 
Rp 26,100,372,368,490 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		Rp 19,212Rp 19,668Rp 18,356Rp 18,715-2.43%
4.49%		 0.0000177672Rp 2,500,760,905,213 
Rp 25,265,610,269,880 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		Rp 17,087Rp 19,267Rp 16,762Rp 19,19612.06%
20.81%		 0.0000182373Rp 2,900,408,070,484 
Rp 25,914,814,565,977 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		Rp 16,775Rp 17,785Rp 15,239Rp 17,2212.57%
1.34%		 0.0000165306Rp 4,854,496,438,148 
Rp 23,247,957,172,216 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		Rp 15,321Rp 16,854Rp 14,691Rp 16,6678.80%
-18.64%		 0.0000162504Rp 3,204,189,313,160 
Rp 22,500,992,839,655 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		Rp 15,774Rp 16,346Rp 14,986Rp 15,414-2.36%
-29.80%		 0.0000154676Rp 3,354,703,985,570 
Rp 20,808,711,418,175 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		Rp 16,244Rp 16,525Rp 14,622Rp 15,725-3.09%
-27.08%		 0.0000152394Rp 3,627,672,520,740 
Rp 21,228,271,541,370 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		Rp 17,776Rp 18,093Rp 15,733Rp 16,133-9.23%
-30.39%		 0.0000157892Rp 4,814,649,141,692 
Rp 21,779,788,666,090 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		Rp 15,707Rp 17,876Rp 14,751Rp 17,80012.56%
-21.04%		 0.0000167884Rp 6,692,580,007,043 
Rp 24,030,216,292,022 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		Rp 16,836Rp 17,773Rp 13,180Rp 15,791-6.13%
-31.15%		 0.0000152352Rp 7,386,090,774,092 
Rp 21,318,184,090,007 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		Rp 20,290Rp 20,723Rp 15,515Rp 16,727-17.65%
-22.51%		 0.0000155198Rp 5,617,654,633,253 
Rp 22,581,494,277,720 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		Rp 21,485Rp 21,999Rp 20,093Rp 20,232-6.29%
-13.91%		 0.0000180769Rp 3,461,939,710,060 
Rp 27,312,941,298,500 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		Rp 21,076Rp 21,882Rp 19,888Rp 21,4001.37%
-13.77%		 0.0000191646Rp 3,452,656,188,736 
Rp 28,890,509,343,968 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		Rp 22,955Rp 23,292Rp 20,590Rp 21,171-7.48%
-14.97%		 0.0000192586Rp 3,833,970,955,248 
Rp 28,580,560,644,995 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		Rp 22,187Rp 23,642Rp 21,627Rp 22,8622.96%
-14.09%		 0.0000200997Rp 4,058,239,094,093 
Rp 30,863,535,173,921 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		Rp 22,594Rp 23,425Rp 21,848Rp 22,220-1.93%
-20.65%		 0.0000201531Rp 3,434,564,331,226 
Rp 29,997,014,399,527 		0.18%
0.07%		  1,350,000,000 
58
2024-04-06		Rp 21,323Rp 23,053Rp 21,181Rp 22,6585.89%
-4.53%		 0.0000206749Rp 4,266,248,471,436 
Rp 30,587,868,779,436 		0.22%
0.07%		  1,350,000,000 
61
2024-04-05		Rp 23,335Rp 23,335Rp 20,525Rp 21,386-8.60%
-2.89%		 0.0000198176Rp 7,277,862,879,030 
Rp 28,870,670,394,894 		0.25%
0.07%		  1,350,000,000 
57
2024-04-04		Rp 24,880Rp 25,873Rp 23,113Rp 23,430-6.31%
11.20%		 0.0000214793Rp 5,946,699,231,184 
Rp 31,630,023,472,360 		0.20%
0.07%		  1,350,000,000 
56
2024-04-03		Rp 24,931Rp 27,491Rp 24,042Rp 24,9550.12%
20.15%		 0.0000237093Rp 8,521,279,688,968 
Rp 33,688,689,127,231 		0.28%
0.08%		  1,350,000,000 
56
2024-04-02		Rp 26,470Rp 26,775Rp 24,102Rp 24,985-6.52%
16.38%		 0.0000239302Rp 9,318,046,956,240 
Rp 33,730,113,005,424 		0.23%
0.08%		  1,350,000,000 
57
2024-04-01		Rp 27,757Rp 29,211Rp 25,921Rp 26,664-4.90%
24.89%		 0.0000240295Rp 10,877,973,860,906 
Rp 35,996,141,020,916 		0.34%
0.08%		  1,350,000,000 
54
2024-03-31		Rp 23,837Rp 28,229Rp 23,241Rp 27,98917.99%
35.87%		 0.0000247348Rp 7,109,189,463,474 
Rp 37,785,853,986,205 		0.36%
0.08%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s