Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 34  26 | 2021-04-05 29 | 2021-04-06 | -3 29 | 2021-04-07 | 28 | 2021-04-08 | +1 33 | 2021-04-09 | -5 32 | 2021-04-10 | +1 34 | 2021-04-11 | -2 -8 | Aave (AAVE) | Rp 5,333,971 $364.97 | -0.755589% -8.28427% | 0.0061209 | Rp 3,456,663,899,733 Rp 66,571,821,938,418 | 0.08% 0.21% | 12,480,708 16,000,000  | $243.85 $312.61 | |
AAVE/AUD - A$ 478.83 AAVE/BGN - 599.59 лв. AAVE/BRL - R$ 2,077.62 AAVE/CAD - C$ 457.29 AAVE/CHF - Fr. 337.41 AAVE/CNY - CN¥ 2,391.65 AAVE/CZK - Kč 7,977.54 AAVE/DKK - kr. 2,280.87
AAVE/EUR - € 306.68 AAVE/GBP - £ 266.23 AAVE/HKD - HK$ 2,838.61 AAVE/HRK - kn 2,325.25 AAVE/HUF - Ft 109,648.07 AAVE/IDR - Rp 5,333,971 AAVE/ILS - ₪ 1,201.07 AAVE/INR - ₹ 27,272.23
AAVE/JPY - ¥ 40,022.39 AAVE/KRW - ₩ 409,880.96 AAVE/MXN - Mex$ 7,358.67 AAVE/MYR - RM 1,509.16 AAVE/NOK - kr 3,104.25 AAVE/NZD - NZ$ 519.05 AAVE/PHP - ₱ 17,719.34 AAVE/PLN - zł 1,393.61
AAVE/RON - lei 1,509.33 AAVE/RUB - ₽ 28,252.32 AAVE/SEK - kr 3,116.62 AAVE/SGD - S$ 490.39 AAVE/THB - ฿ 11,482.04 AAVE/TRY - ₺ 2,978.88 AAVE/USD - $ 364.97 AAVE/ZAR - R 5,335.87
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 34 2021-04-11 | Rp 5,353,730 | Rp 5,438,687 | Rp 5,272,837 | Rp 5,333,971 | -0.755589% -8.28427% | 0.0061209 | Rp 3,456,663,899,733 Rp 66,571,821,938,418 | 0.08% 0.21% | 12,480,708 | 32 2021-04-10 | Rp 5,256,980 | Rp 5,475,779 | Rp 5,227,048 | Rp 5,370,859 | 1.81407% -6.15714% | 0.00614389 | Rp 4,082,255,614,971 Rp 67,023,829,738,756 | 0.09% 0.21% | 12,479,179 | 33 2021-04-09 | Rp 5,430,527 | Rp 5,541,867 | Rp 5,230,720 | Rp 5,251,971 | -2.32442% -10.6689% | 0.00616567 | Rp 2,728,097,614,756 Rp 65,537,447,856,715 | 0.08% 0.21% | 12,478,653 | 28 2021-04-08 | Rp 5,112,175 | Rp 5,516,434 | Rp 5,110,321 | Rp 5,516,434 | 5.68442% -0.201649% | 0.00647812 | Rp 3,816,489,623,424 Rp 68,824,814,666,284 | 0.09% 0.22% | 12,476,329 | 29 2021-04-07 | Rp 5,604,960 | Rp 5,643,751 | Rp 5,021,185 | Rp 5,132,533 | -8.37298% -6.21828% | 0.006264 | Rp 6,988,059,873,647 Rp 64,032,205,278,417 | 0.11% 0.21% | 12,475,746 | 29 2021-04-06 | Rp 5,763,020 | Rp 5,976,369 | Rp 5,529,359 | Rp 5,560,434 | -3.32294% 2.98966% | 0.00659687 | Rp 6,221,235,406,042 Rp 69,347,948,954,410 | 0.10% 0.22% | 12,471,675 | 26 2021-04-05 | Rp 5,887,491 | Rp 5,891,458 | Rp 5,632,546 | Rp 5,754,814 | -1.69293% 10.2099% | 0.00675132 | Rp 4,443,621,433,992 Rp 71,769,494,923,740 | 0.08% 0.23% | 12,471,198 | 26 2021-04-04 | Rp 5,584,854 | Rp 5,950,750 | Rp 5,584,854 | Rp 5,878,806 | 3.27108% 18.7529% | 0.00688312 | Rp 4,816,376,031,447 Rp 73,314,214,201,995 | 0.12% 0.24% | 12,470,941 | 26 2021-04-03 | Rp 5,951,346 | Rp 5,979,272 | Rp 5,612,619 | Rp 5,612,619 | -3.90377% 11.3718% | 0.00669799 | Rp 5,754,472,554,812 Rp 69,988,775,699,101 | 0.12% 0.23% | 12,469,896 | 26 2021-04-02 | Rp 5,481,350 | Rp 5,926,052 | Rp 5,441,068 | Rp 5,902,444 | 7.24828% 14.6008% | 0.00683641 | Rp 6,959,811,849,339 Rp 73,571,636,648,177 | 0.15% 0.24% | 12,464,595 | 26 2021-04-01 | Rp 5,496,630 | Rp 5,577,429 | Rp 5,373,552 | Rp 5,481,265 | 0.553361% 15.4214% | 0.00639032 | Rp 4,966,531,253,011 Rp 68,319,941,541,363 | 0.11% 0.23% | 12,464,270 | 25 2021-03-31 | Rp 5,464,217 | Rp 5,613,111 | Rp 5,296,954 | Rp 5,484,058 | 0.81043% 17.78% | 0.00638562 | Rp 6,703,195,213,741 Rp 68,351,498,855,231 | 0.14% 0.23% | 12,463,665 | 24 2021-03-30 | Rp 5,243,639 | Rp 5,484,181 | Rp 5,164,958 | Rp 5,440,773 | 3.8078% 10.7516% | 0.00634382 | Rp 4,717,368,996,653 Rp 67,810,933,212,595 | 0.13% 0.24% | 12,463,478 | 25 2021-03-29 | Rp 4,989,305 | Rp 5,261,725 | Rp 4,971,032 | Rp 5,212,067 | 5.8702% 4.25764% | 0.00624091 | Rp 4,078,436,777,766 Rp 64,956,680,695,676 | 0.12% 0.24% | 12,462,749 | 25 2021-03-28 | Rp 5,032,583 | Rp 5,080,586 | Rp 4,867,485 | Rp 4,942,516 | -1.02596% -7.36123% | 0.00612357 | Rp 2,713,140,299,939 Rp 61,596,007,683,049 | 0.09% 0.23% | 12,462,474 | 24 2021-03-27 | Rp 5,153,074 | Rp 5,164,058 | Rp 4,901,139 | Rp 5,029,607 | -1.52746% -7.51017% | 0.00622298 | Rp 2,904,984,878,814 Rp 62,675,866,156,661 | 0.09% 0.24% | 12,461,385 | 23 2021-03-26 | Rp 4,749,736 | Rp 5,152,814 | Rp 4,749,736 | Rp 5,132,229 | 8.68799% -4.70803% | 0.0064576 | Rp 4,649,570,202,181 Rp 63,940,447,159,056 | 0.13% 0.24% | 12,458,622 | 22 2021-03-25 | Rp 4,633,970 | Rp 4,900,170 | Rp 4,580,612 | Rp 4,749,231 | 2.83304% -10.2112% | 0.00635388 | Rp 4,607,395,788,920 Rp 59,165,283,637,706 | 0.11% 0.24% | 12,457,862 | 22 2021-03-24 | Rp 4,891,023 | Rp 5,086,565 | Rp 4,570,459 | Rp 4,665,837 | -4.41985% -14.9348% | 0.00610318 | Rp 3,556,019,597,640 Rp 58,123,094,322,840 | 0.08% 0.23% | 12,457,163 | 23 2021-03-23 | Rp 4,958,903 | Rp 5,071,229 | Rp 4,863,684 | Rp 4,898,185 | -2.12082% -8.93583% | 0.00617135 | Rp 3,203,988,285,102 Rp 60,962,630,778,481 | 0.09% 0.24% | 12,445,953 | 22 2021-03-22 | Rp 5,360,132 | Rp 5,409,624 | Rp 4,958,825 | Rp 4,994,402 | -6.79677% -6.81701% | 0.00631332 | Rp 3,315,803,639,935 Rp 62,153,630,228,267 | 0.09% 0.24% | 12,444,649 | 21 2021-03-21 | Rp 5,354,722 | Rp 5,421,841 | Rp 5,227,385 | Rp 5,318,691 | -1.85468% -5.44192% | 0.00643356 | Rp 2,515,126,606,635 Rp 66,187,426,102,573 | 0.08% 0.25% | 12,444,318 | 21 2021-03-20 | Rp 5,292,721 | Rp 5,657,530 | Rp 5,290,263 | Rp 5,355,082 | -0.273965% -8.24269% | 0.00637538 | Rp 3,751,578,700,350 Rp 66,638,259,725,291 | 0.11% 0.25% | 12,443,940 | 23 2021-03-19 | Rp 5,218,560 | Rp 5,415,459 | Rp 5,131,608 | Rp 5,310,571 | 0.964676% -0.752727% | 0.0063299 | Rp 3,383,935,654,148 Rp 66,075,046,263,351 | 0.10% 0.25% | 12,442,184 | 22 2021-03-18 | Rp 5,490,231 | Rp 5,490,231 | Rp 5,237,832 | Rp 5,240,776 | -4.39719% -10.4386% | 0.00627353 | Rp 3,174,346,446,735 Rp 65,205,172,372,178 | 0.01% 0.24% | 12,441,883 | 21 2021-03-17 | Rp 5,329,619 | Rp 5,448,746 | Rp 5,160,763 | Rp 5,431,547 | 1.79802% -9.07644% | 0.00644549 | Rp 4,004,175,176,946 Rp 67,577,444,830,187 | 0.10% 0.25% | 12,441,665 | 20 2021-03-16 | Rp 5,322,177 | Rp 5,417,340 | Rp 5,108,077 | Rp 5,350,742 | 0.153472% -14.998% | 0.00656245 | Rp 4,131,911,106,316 Rp 66,560,285,079,400 | 0.09% 0.26% | 12,439,450 | 19 2021-03-15 | Rp 5,443,708 | Rp 5,603,294 | Rp 5,159,286 | Rp 5,316,597 | -5.71309% -12.5767% | 0.00661415 | Rp 5,096,870,008,322 Rp 66,129,286,783,707 | 0.12% 0.26% | 12,438,284 | 18 2021-03-14 | Rp 5,847,544 | Rp 5,870,358 | Rp 5,442,436 | Rp 5,521,385 | -5.60407% -3.22757% | 0.00642238 | Rp 5,514,738,456,115 Rp 68,668,454,057,715 | 0.16% 0.25% | 12,436,826 | 18 2021-03-13 | Rp 5,339,318 | Rp 5,982,403 | Rp 5,209,320 | Rp 5,845,266 | 9.01468% 8.27732% | 0.00663477 | Rp 7,810,363,746,489 Rp 72,694,671,559,008 | 0.18% 0.26% | 12,436,499 |
|