CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 9,182,581,673,870,326 ||| Vol. 24 Jam: Rp 3,163,119,623,756,892 ||| Jumlah Mata Uang: 1019

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
29 Aave (AAVE)Rp 1,061,490
$75.22
-3.75855%
9.24006%
 0.00395914Rp 3,808,548,103,884 
Rp 12,644,932,715,192 
0.12%
0.14%
 11,912,441 
16,000,000 
$48.28
$64.84
AAVE Aave =
IDR

AAVE/AUD - A$ 102.10
AAVE/BGN - 122.09 лв.
AAVE/BRL - R$ 393.77
AAVE/CAD - C$ 97.34
AAVE/CHF - Fr. 67.74
AAVE/CNY - CN¥ 494.36
AAVE/CZK - 1,639.82
AAVE/DKK - kr. 464.76
AAVE/EUR - 62.44
AAVE/GBP - £ 56.03
AAVE/HKD - HK$ 583.08
AAVE/HRK - kn 471.60
AAVE/HUF - Ft 22,245.92
AAVE/IDR - Rp 1,061,490
AAVE/ILS - 247.40
AAVE/INR - 5,527.78
AAVE/JPY - ¥ 7,851.00
AAVE/KRW - 83,215.62
AAVE/MXN - Mex$ 1,506.56
AAVE/MYR - RM 307.08
AAVE/NOK - kr 663.10
AAVE/NZD - NZ$ 106.50
AAVE/PHP - 3,612.00
AAVE/PLN - 277.55
AAVE/RON - lei 304.15
AAVE/RUB - 5,697.18
AAVE/SEK - kr 639.06
AAVE/SGD - S$ 100.61
AAVE/THB - ฿ 2,275.33
AAVE/TRY - 590.58
AAVE/USD - $ 75.22
AAVE/ZAR - R 1,146.91
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
29
2020-12-01
Rp 1,078,440Rp 1,112,907Rp 1,002,028Rp 1,061,490-3.75855%
9.24006%
 0.00395914Rp 3,808,548,103,884 
Rp 12,644,932,715,192 
0.12%
0.14%
 11,912,441 
30
2020-11-30
Rp 972,123Rp 1,121,434Rp 972,123Rp 1,082,39812.2063%
6.30701%
 0.00389228Rp 4,064,943,623,287 
Rp 12,888,305,776,668 
0.14%
0.15%
 11,907,179 
32
2020-11-29
Rp 900,007Rp 979,021Rp 873,294Rp 961,7375.68584%
-5.59473%
 0.00376566Rp 2,272,821,587,442 
Rp 11,440,247,205,857 
0.11%
0.14%
 11,895,407 
33
2020-11-28
Rp 854,867Rp 931,562Rp 831,658Rp 899,6204.89938%
-8.24383%
 0.00360826Rp 2,118,952,413,881 
Rp 10,698,942,278,426 
0.10%
0.14%
 11,892,746 
32
2020-11-27
Rp 900,894Rp 961,518Rp 800,531Rp 855,700-3.99288%
-19.2031%
 0.00355487Rp 2,843,270,286,081 
Rp 10,173,643,078,870 
0.11%
0.14%
 11,889,276 
32
2020-11-26
Rp 872,876Rp 918,806Rp 711,866Rp 902,4162.94952%
-15.6354%
 0.00373651Rp 3,983,568,390,917 
Rp 10,724,432,354,264 
0.10%
0.14%
 11,884,135 
34
2020-11-25
Rp 942,778Rp 952,862Rp 842,246Rp 877,249-6.71526%
-18.7268%
 0.00330395Rp 2,185,393,097,117 
Rp 10,416,432,360,586 
0.07%
0.13%
 11,873,973 
33
2020-11-24
Rp 1,018,046Rp 1,050,041Rp 939,374Rp 943,916-7.68063%
-11.008%
 0.00349055Rp 2,733,499,293,597 
Rp 11,202,078,065,607 
0.07%
0.13%
 11,867,665 
31
2020-11-23
Rp 970,948Rp 1,045,918Rp 937,772Rp 1,013,705-1.3055%
-0.528105%
 0.00389505Rp 3,117,406,364,490 
Rp 12,022,939,994,670 
0.10%
0.15%
 11,860,396 
31
2020-11-22
Rp 998,798Rp 1,057,501Rp 906,682Rp 977,268-1.08391%
9.54146%
 0.00374307Rp 2,971,793,936,635 
Rp 11,585,824,741,060 
0.10%
0.15%
 11,855,332 
31
2020-11-21
Rp 1,064,623Rp 1,090,524Rp 969,732Rp 998,707-6.39608%
5.39752%
 0.00376923Rp 3,373,366,228,283 
Rp 11,822,203,383,835 
0.12%
0.15%
 11,837,503 
26
2020-11-20
Rp 1,075,852Rp 1,164,572Rp 1,059,291Rp 1,062,630-1.0749%
22.9319%
 0.00402331Rp 3,695,387,196,106 
Rp 12,574,959,685,470 
0.18%
0.16%
 11,833,810 
26
2020-11-19
Rp 1,067,396Rp 1,145,414Rp 1,000,353Rp 1,073,902-0.939779%
42.5147%
 0.00425315Rp 3,898,363,251,972 
Rp 12,682,281,573,716 
0.20%
0.17%
 11,809,535 
26
2020-11-18
Rp 1,106,553Rp 1,117,351Rp 954,388Rp 1,076,3711.94658%
37.2574%
 0.00428194Rp 4,151,787,325,224 
Rp 12,695,245,469,060 
0.17%
0.17%
 11,794,500 
26
2020-11-17
Rp 1,022,171Rp 1,116,818Rp 967,995Rp 1,116,81810.397%
15.4395%
 0.0045075Rp 4,359,853,635,066 
Rp 13,146,481,582,487 
0.22%
0.18%
 11,771,367 
26
2020-11-16
Rp 904,834Rp 1,041,491Rp 864,040Rp 1,021,80115.3203%
33.4639%
 0.00434287Rp 3,601,212,222,908 
Rp 12,014,808,618,752 
0.00%
0.17%
 11,758,472 
27
2020-11-15
Rp 947,594Rp 1,006,352Rp 849,826Rp 909,100-3.76872%
27.6689%
 0.00402554Rp 3,650,692,464,084 
Rp 10,681,655,442,308 
0.28%
0.16%
 11,749,705 
27
2020-11-14
Rp 897,845Rp 966,473Rp 821,103Rp 944,4089.41568%
52.5937%
 0.00415044Rp 3,446,733,212,203 
Rp 11,087,976,070,134 
0.24%
0.16%
 11,740,670 
30
2020-11-13
Rp 732,354Rp 935,273Rp 725,926Rp 906,31620.3088%
69.2527%
 0.00391415Rp 4,531,192,839,360 
Rp 10,627,175,608,056 
0.28%
0.15%
 11,725,672 
34
2020-11-12
Rp 777,374Rp 847,277Rp 718,043Rp 736,040-6.83647%
67.2686%
 0.00318052Rp 3,470,526,828,241 
Rp 8,602,013,705,518 
0.21%
0.12%
 11,686,879 
30
2020-11-11
Rp 942,860Rp 967,822Rp 758,512Rp 765,948-21.0221%
93.1034%
 0.00346629Rp 4,982,388,018,443 
Rp 8,934,144,665,579 
0.32%
0.13%
 11,664,162 
26
2020-11-10
Rp 774,024Rp 988,071Rp 749,754Rp 941,45723.2507%
141.281%
 0.0043798Rp 6,080,003,000,889 
Rp 10,969,902,399,124 
0.43%
0.17%
 11,652,049 
31
2020-11-09
Rp 755,346Rp 820,066Rp 700,699Rp 770,1308.81989%
86.5817%
 0.00357917Rp 5,426,349,557,447 
Rp 8,795,433,835,092 
0.33%
0.14%
 11,420,720 
34
2020-11-08
Rp 634,081Rp 778,768Rp 613,541Rp 770,04523.9508%
76.1106%
 0.00349426Rp 2,478,180,737,156 
Rp 8,782,406,252,510 
0.18%
0.13%
 11,405,060 
36
2020-11-07
Rp 546,664Rp 726,871Rp 546,664Rp 637,48518.7911%
49.7671%
 0.00302086Rp 2,859,421,889,799 
Rp 7,256,067,063,643 
0.14%
0.11%
 11,382,319 
38
2020-11-06
Rp 440,028Rp 576,862Rp 438,608Rp 542,09423.1664%
21.7421%
 0.00245278Rp 2,082,297,593,970 
Rp 6,144,085,705,036 
0.10%
0.09%
 11,333,993 
41
2020-11-05
Rp 397,368Rp 462,796Rp 373,199Rp 443,8659.8321%
7.78884%
 0.00199283Rp 1,217,101,372,128 
Rp 5,021,503,513,982 
0.07%
0.08%
 11,313,144 
44
2020-11-04
Rp 407,770Rp 412,264Rp 379,804Rp 401,307-1.00689%
-14.7868%
 0.00195555Rp 732,408,620,238 
Rp 4,532,469,818,619 
0.04%
0.07%
 11,294,259 
44
2020-11-03
Rp 432,631Rp 432,631Rp 399,351Rp 407,371-4.36206%
-19.8583%
 0.00201755Rp 817,586,131,508 
Rp 4,597,067,689,401 
0.05%
0.08%
 11,284,733 
41
2020-11-02
Rp 448,660Rp 480,546Rp 430,368Rp 430,368-4.13972%
-18.7228%
 0.00217004Rp 1,270,048,189,802 
Rp 4,854,237,776,755 
0.07%
0.08%
 11,279,264