CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,171,980,016,367,280 ||| Vol. 24 Jam: Rp 2,878,182,032,495,390 ||| Jumlah Mata Uang: 786

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
59 Aave (AAVE)Rp 1,610,055
$99.82
-5.10%
14.87%
 0.00152963Rp 2,356,346,706,652 
Rp 23,949,575,729,785 
0.08%
0.06%
 14,875,009 
16,000,000 
$75.27
$80.96
AAVE Aave =
IDR

AAVE/AUD - A$ 148.15
AAVE/BGN - 179.13 лв.
AAVE/BRL - R$ 541.64
AAVE/CAD - C$ 136.47
AAVE/CHF - Fr. 89.23
AAVE/CNY - CN¥ 725.59
AAVE/CZK - 2,319.38
AAVE/DKK - kr. 682.82
AAVE/EUR - 91.55
AAVE/GBP - £ 76.94
AAVE/HKD - HK$ 779.26
AAVE/HRK - kn 689.58
AAVE/HUF - Ft 35,896.57
AAVE/IDR - Rp 1,610,055
AAVE/ILS - 361.40
AAVE/INR - 8,339.30
AAVE/JPY - ¥ 15,813.95
AAVE/KRW - 137,783.52
AAVE/MXN - Mex$ 1,762.01
AAVE/MYR - RM 466.37
AAVE/NOK - kr 1,075.84
AAVE/NZD - NZ$ 164.28
AAVE/PHP - 5,823.36
AAVE/PLN - 391.96
AAVE/RON - lei 454.85
AAVE/RUB - 8,834.60
AAVE/SEK - kr 1,056.57
AAVE/SGD - S$ 134.06
AAVE/THB - ฿ 3,592.68
AAVE/TRY - 3,302.31
AAVE/USD - $ 99.82
AAVE/ZAR - R 1,800.97
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
59
2024-07-17
Rp 1,622,964Rp 1,666,674Rp 1,609,347Rp 1,610,055-5.10%
14.87%
 0.00152963Rp 2,356,346,706,652 
Rp 23,949,575,729,785 
0.08%
0.06%
 14,875,009 
58
2024-07-16
Rp 1,687,996Rp 1,722,926Rp 1,614,732Rp 1,633,373-3.42%
18.21%
 0.00154656Rp 2,496,055,302,738 
Rp 24,296,261,612,762 
0.08%
0.06%
 14,874,863 
57
2024-07-15
Rp 1,691,126Rp 1,719,262Rp 1,644,276Rp 1,686,2450.11%
27.32%
 0.00160981Rp 2,186,396,420,671 
Rp 25,082,099,922,391 
0.08%
0.06%
 14,874,527 
54
2024-07-14
Rp 1,601,425Rp 1,689,541Rp 1,601,425Rp 1,679,5984.89%
33.51%
 0.00170904Rp 1,705,361,599,665 
Rp 24,982,626,563,933 
0.10%
0.06%
 14,874,115 
54
2024-07-13
Rp 1,573,156Rp 1,625,647Rp 1,542,366Rp 1,601,1561.98%
19.54%
 0.00167931Rp 1,508,051,794,185 
Rp 23,813,978,384,862 
0.10%
0.06%
 14,872,992 
54
2024-07-12
Rp 1,500,170Rp 1,584,666Rp 1,490,628Rp 1,573,6324.94%
22.01%
 0.00168312Rp 1,908,294,095,534 
Rp 23,402,117,218,073 
0.10%
0.06%
 14,871,401 
55
2024-07-11
Rp 1,475,774Rp 1,550,928Rp 1,435,614Rp 1,504,0181.95%
16.84%
 0.00161851Rp 1,869,394,901,010 
Rp 22,366,595,963,712 
0.09%
0.06%
 14,871,227 
58
2024-07-10
Rp 1,385,336Rp 1,480,827Rp 1,366,486Rp 1,480,8276.83%
8.12%
 0.00157781Rp 1,399,447,468,800 
Rp 22,021,526,839,440 
0.07%
0.06%
 14,871,102 
60
2024-07-09
Rp 1,335,166Rp 1,401,103Rp 1,328,797Rp 1,389,3714.02%
-6.84%
 0.00146949Rp 1,565,136,923,592 
Rp 20,659,998,266,813 
0.07%
0.05%
 14,870,044 
58
2024-07-08
Rp 1,271,729Rp 1,364,088Rp 1,236,788Rp 1,333,3065.00%
-16.61%
 0.00144667Rp 1,686,652,612,403 
Rp 19,826,142,315,520 
0.05%
0.05%
 14,869,905 
58
2024-07-07
Rp 1,351,292Rp 1,353,034Rp 1,268,776Rp 1,268,776-6.08%
-19.44%
 0.00139727Rp 1,166,751,370,838 
Rp 18,866,222,775,525 
0.06%
0.05%
 14,869,624 
60
2024-07-06
Rp 1,297,220Rp 1,355,993Rp 1,279,238Rp 1,350,8804.09%
-13.84%
 0.00142799Rp 1,294,551,284,318 
Rp 20,086,757,333,225 
0.07%
0.05%
 14,869,387 
59
2024-07-05
Rp 1,288,206Rp 1,309,239Rp 1,185,596Rp 1,303,8210.39%
-14.71%
 0.00140764Rp 2,835,730,426,890 
Rp 19,386,663,654,662 
0.07%
0.05%
 14,869,118 
59
2024-07-04
Rp 1,375,594Rp 1,399,587Rp 1,298,306Rp 1,298,661-5.64%
-15.39%
 0.00138811Rp 1,897,100,896,166 
Rp 19,308,939,638,725 
0.06%
0.05%
 14,868,343 
61
2024-07-03
Rp 1,498,718Rp 1,510,724Rp 1,375,727Rp 1,380,800-7.96%
-10.85%
 0.00139838Rp 2,252,322,642,374 
Rp 20,529,745,279,004 
0.09%
0.05%
 14,868,009 
62
2024-07-02
Rp 1,609,782Rp 1,625,025Rp 1,455,307Rp 1,498,600-6.91%
-0.61%
 0.00147522Rp 1,814,880,003,300 
Rp 22,280,974,426,620 
0.11%
0.05%
 14,867,863 
59
2024-07-01
Rp 1,590,140Rp 1,629,891Rp 1,576,942Rp 1,607,2461.37%
13.74%
 0.00156354Rp 1,402,591,389,805 
Rp 23,892,715,418,960 
0.07%
0.06%
 14,865,623 
59
2024-06-30
Rp 1,577,452Rp 1,595,279Rp 1,544,771Rp 1,584,4530.45%
20.20%
 0.0015442Rp 1,199,723,970,835 
Rp 23,551,089,320,925 
0.08%
0.06%
 14,863,856 
58
2024-06-29
Rp 1,530,364Rp 1,581,505Rp 1,530,364Rp 1,577,3833.05%
18.20%
 0.00158481Rp 1,238,778,971,341 
Rp 23,445,460,627,238 
0.10%
0.06%
 14,863,517 
60
2024-06-28
Rp 1,530,323Rp 1,585,271Rp 1,522,402Rp 1,533,995-0.34%
14.27%
 0.00155191Rp 1,575,400,643,006 
Rp 22,799,114,227,134 
0.08%
0.06%
 14,862,576 
61
2024-06-27
Rp 1,549,954Rp 1,576,202Rp 1,498,276Rp 1,541,941-0.53%
10.67%
 0.00152617Rp 1,901,123,397,072 
Rp 22,902,508,484,514 
0.10%
0.06%
 14,853,034 
61
2024-06-26
Rp 1,513,978Rp 1,568,283Rp 1,482,141Rp 1,552,9712.60%
7.80%
 0.00155418Rp 1,606,459,261,142 
Rp 23,065,770,138,027 
0.08%
0.06%
 14,852,669 
61
2024-06-25
Rp 1,412,713Rp 1,554,392Rp 1,412,713Rp 1,507,1256.57%
12.55%
 0.00149041Rp 2,262,696,893,109 
Rp 22,384,617,527,260 
0.10%
0.05%
 14,852,530 
63
2024-06-24
Rp 1,324,423Rp 1,430,453Rp 1,284,985Rp 1,418,3067.14%
1.44%
 0.00143135Rp 2,398,825,583,017 
Rp 21,065,013,501,370 
0.08%
0.05%
 14,852,236 
61
2024-06-23
Rp 1,344,951Rp 1,362,910Rp 1,323,140Rp 1,328,500-1.21%
-5.61%
 0.00127493Rp 952,659,119,490 
Rp 19,731,025,957,988 
0.08%
0.05%
 14,852,108 
64
2024-06-22
Rp 1,349,392Rp 1,352,953Rp 1,312,993Rp 1,344,767-0.38%
-4.97%
 0.00127022Rp 1,038,183,375,255 
Rp 19,971,619,323,630 
0.09%
0.05%
 14,851,360 
64
2024-06-21
Rp 1,396,896Rp 1,420,669Rp 1,346,668Rp 1,348,296-3.48%
-1.95%
 0.0012785Rp 1,502,473,395,780 
Rp 20,023,696,132,106 
0.07%
0.05%
 14,851,127 
62
2024-06-20
Rp 1,436,810Rp 1,477,603Rp 1,393,356Rp 1,393,356-3.10%
1.26%
 0.00130855Rp 1,870,555,681,505 
Rp 20,692,800,625,175 
0.08%
0.05%
 14,851,053 
61
2024-06-19
Rp 1,340,586Rp 1,448,617Rp 1,335,331Rp 1,433,3207.11%
-2.62%
 0.00134963Rp 1,797,318,816,991 
Rp 21,285,949,290,028 
0.09%
0.05%
 14,850,799 
62
2024-06-18
Rp 1,395,255Rp 1,398,917Rp 1,262,537Rp 1,340,767-3.96%
-6.76%
 0.00125612Rp 2,025,119,785,720 
Rp 19,911,297,334,849 
0.06%
0.05%
 14,850,684