Semua Mata Uang Kripto 2023 Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 43 | Aave (AAVE) | Rp 1,491,104 $96.44 | -1.53% 0.16% | 0.0025534 | Rp 1,461,053,603,192 Rp 21,837,595,867,024 | 0.10% 0.07% | 14,645,256 16,000,000  | $72.22 $78.90 | |
AAVE/AUD - A$ 145.27 AAVE/BGN - 171.87 лв. AAVE/BRL - R$ 473.15 AAVE/CAD - C$ 130.97 AAVE/CHF - Fr. 84.09 AAVE/CNY - CN¥ 683.91 AAVE/CZK - Kč 2,132.04 AAVE/DKK - kr. 655.12
AAVE/EUR - € 87.86 AAVE/GBP - £ 75.91 AAVE/HKD - HK$ 753.12 AAVE/HRK - kn 679.11 AAVE/HUF - Ft 33,233.05 AAVE/IDR - Rp 1,491,104 AAVE/ILS - ₪ 355.27 AAVE/INR - ₹ 8,035.92
AAVE/JPY - ¥ 14,176.44 AAVE/KRW - ₩ 124,127.03 AAVE/MXN - Mex$ 1,666.19 AAVE/MYR - RM 448.70 AAVE/NOK - kr 1,027.03 AAVE/NZD - NZ$ 156.03 AAVE/PHP - ₱ 5,348.67 AAVE/PLN - zł 381.69
AAVE/RON - lei 436.80 AAVE/RUB - ₽ 8,555.87 AAVE/SEK - kr 997.97 AAVE/SGD - S$ 128.40 AAVE/THB - ฿ 3,364.44 AAVE/TRY - ₺ 2,791.70 AAVE/USD - $ 96.44 AAVE/ZAR - R 1,804.55
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 43 2023-11-30 | Rp 1,490,459 | Rp 1,493,637 | Rp 1,471,345 | Rp 1,491,104 | -1.53% 0.16% | 0.0025534 | Rp 1,461,053,603,192 Rp 21,837,595,867,024 | 0.10% 0.07% | 14,645,256 | 42 2023-11-29 | Rp 1,490,438 | Rp 1,514,848 | Rp 1,470,351 | Rp 1,482,552 | -0.53% 1.24% | 0.00254977 | Rp 1,543,699,767,716 Rp 21,712,043,841,860 | 0.10% 0.07% | 14,645,046 | 42 2023-11-28 | Rp 1,485,186 | Rp 1,523,236 | Rp 1,439,041 | Rp 1,497,671 | 0.84% 13.76% | 0.00256527 | Rp 2,110,082,296,109 Rp 21,933,294,736,053 | 0.13% 0.07% | 14,644,940 | 43 2023-11-27 | Rp 1,524,465 | Rp 1,537,345 | Rp 1,459,484 | Rp 1,495,330 | -2.02% 6.63% | 0.00257974 | Rp 1,699,667,249,410 Rp 21,897,669,072,630 | 0.11% 0.07% | 14,644,040 | 45 2023-11-26 | Rp 1,546,884 | Rp 1,597,885 | Rp 1,511,713 | Rp 1,523,588 | -1.32% 7.00% | 0.00261653 | Rp 2,043,263,437,365 Rp 22,308,450,356,366 | 0.16% 0.07% | 14,642,046 | 43 2023-11-25 | Rp 1,536,660 | Rp 1,568,793 | Rp 1,513,950 | Rp 1,544,004 | 0.60% 12.99% | 0.00262948 | Rp 1,710,126,476,670 Rp 22,607,213,611,131 | 0.18% 0.07% | 14,641,936 | 43 2023-11-24 | Rp 1,497,140 | Rp 1,547,553 | Rp 1,494,648 | Rp 1,541,334 | 2.99% 11.72% | 0.00261918 | Rp 1,898,550,932,379 Rp 22,566,737,839,854 | 0.11% 0.07% | 14,641,051 | 45 2023-11-23 | Rp 1,485,628 | Rp 1,542,133 | Rp 1,482,449 | Rp 1,495,034 | 0.85% 5.07% | 0.00257243 | Rp 2,070,628,303,310 Rp 21,888,536,148,926 | 0.17% 0.07% | 14,640,831 | 45 2023-11-22 | Rp 1,322,319 | Rp 1,492,487 | Rp 1,322,319 | Rp 1,483,875 | 11.73% -0.08% | 0.00254317 | Rp 2,498,150,635,038 Rp 21,724,442,396,928 | 0.14% 0.07% | 14,640,349 | 44 2023-11-21 | Rp 1,391,826 | Rp 1,424,672 | Rp 1,302,707 | Rp 1,314,899 | -5.50% -6.09% | 0.00236966 | Rp 2,368,563,161,496 Rp 19,249,897,436,168 | 0.12% 0.07% | 14,639,836 | 45 2023-11-20 | Rp 1,405,147 | Rp 1,432,562 | Rp 1,381,846 | Rp 1,389,566 | -1.58% -3.52% | 0.00240642 | Rp 1,863,776,495,558 Rp 20,342,373,728,598 | 0.11% 0.07% | 14,639,376 | 45 2023-11-19 | Rp 1,358,028 | Rp 1,413,725 | Rp 1,332,968 | Rp 1,413,725 | 4.18% -7.26% | 0.0024511 | Rp 1,637,840,586,088 Rp 20,695,904,934,247 | 0.14% 0.07% | 14,639,278 | 46 2023-11-18 | Rp 1,366,268 | Rp 1,368,125 | Rp 1,293,085 | Rp 1,357,004 | -0.53% -8.97% | 0.0024049 | Rp 2,354,820,184,274 Rp 19,865,086,444,154 | 0.19% 0.07% | 14,638,941 | 46 2023-11-17 | Rp 1,410,647 | Rp 1,445,222 | Rp 1,324,600 | Rp 1,370,165 | -2.88% -11.58% | 0.00242137 | Rp 2,449,680,788,220 Rp 20,056,957,259,844 | 0.13% 0.07% | 14,638,350 | 44 2023-11-16 | Rp 1,488,550 | Rp 1,527,844 | Rp 1,412,190 | Rp 1,422,523 | -4.46% -9.46% | 0.00251426 | Rp 3,404,196,808,320 Rp 20,823,131,746,120 | 0.16% 0.07% | 14,638,171 | 45 2023-11-15 | Rp 1,408,724 | Rp 1,481,697 | Rp 1,400,295 | Rp 1,476,415 | 5.05% -4.65% | 0.00251697 | Rp 2,526,917,322,910 Rp 21,611,426,088,168 | 0.12% 0.07% | 14,637,767 | 45 2023-11-14 | Rp 1,464,383 | Rp 1,495,424 | Rp 1,374,514 | Rp 1,424,967 | -2.91% -6.90% | 0.00255326 | Rp 2,400,661,489,508 Rp 20,853,463,042,668 | 0.12% 0.07% | 14,634,359 | 44 2023-11-13 | Rp 1,560,030 | Rp 1,635,906 | Rp 1,465,795 | Rp 1,466,849 | -5.75% -5.85% | 0.00255594 | Rp 2,779,717,897,348 Rp 21,466,103,472,284 | 0.14% 0.07% | 14,634,159 | 43 2023-11-12 | Rp 1,518,219 | Rp 1,555,210 | Rp 1,476,198 | Rp 1,555,210 | 2.38% 10.94% | 0.00267418 | Rp 2,578,867,114,362 Rp 22,758,467,796,855 | 0.18% 0.07% | 14,633,688 | 44 2023-11-11 | Rp 1,572,863 | Rp 1,574,275 | Rp 1,487,702 | Rp 1,519,059 | -3.22% 7.35% | 0.00260916 | Rp 2,850,451,113,665 Rp 22,228,297,165,352 | 0.17% 0.07% | 14,632,946 | 42 2023-11-10 | Rp 1,579,183 | Rp 1,579,183 | Rp 1,512,282 | Rp 1,568,519 | -0.56% 11.07% | 0.00267903 | Rp 2,898,142,159,072 Rp 22,950,864,505,971 | 0.14% 0.08% | 14,632,203 | 40 2023-11-09 | Rp 1,562,603 | Rp 1,710,828 | Rp 1,480,158 | Rp 1,573,234 | 0.44% 9.48% | 0.00273683 | Rp 5,157,350,943,774 Rp 23,019,457,655,430 | 0.17% 0.08% | 14,631,931 | 38 2023-11-08 | Rp 1,529,824 | Rp 1,569,944 | Rp 1,493,358 | Rp 1,562,143 | 2.55% 12.44% | 0.00280089 | Rp 2,948,031,035,197 Rp 22,854,895,312,717 | 0.23% 0.08% | 14,630,478 | 38 2023-11-07 | Rp 1,546,576 | Rp 1,606,575 | Rp 1,493,664 | Rp 1,518,086 | -1.60% 19.86% | 0.00275106 | Rp 4,151,631,042,900 Rp 22,210,002,674,550 | 0.27% 0.08% | 14,630,270 | 38 2023-11-06 | Rp 1,389,713 | Rp 1,553,124 | Rp 1,371,773 | Rp 1,542,869 | 11.01% 18.34% | 0.00282864 | Rp 3,941,909,637,192 Rp 22,570,095,362,946 | 0.32% 0.10% | 14,628,655 | 41 2023-11-05 | Rp 1,405,356 | Rp 1,432,875 | Rp 1,367,413 | Rp 1,391,466 | -1.06% 5.47% | 0.00254501 | Rp 2,142,609,210,520 Rp 20,355,002,988,067 | 0.18% 0.09% | 14,628,458 | 40 2023-11-04 | Rp 1,402,179 | Rp 1,428,711 | Rp 1,380,485 | Rp 1,406,405 | 0.19% 12.70% | 0.00257375 | Rp 1,673,034,901,527 Rp 20,573,360,930,376 | 0.19% 0.10% | 14,628,328 | 39 2023-11-03 | Rp 1,450,554 | Rp 1,465,543 | Rp 1,396,570 | Rp 1,420,924 | -2.07% 14.88% | 0.00259255 | Rp 2,511,883,858,272 Rp 20,785,064,184,800 | 0.19% 0.10% | 14,627,855 | 38 2023-11-02 | Rp 1,409,580 | Rp 1,615,925 | Rp 1,392,687 | Rp 1,455,333 | 3.26% 13.78% | 0.00263009 | Rp 5,648,638,605,701 Rp 21,288,039,481,527 | 0.36% 0.10% | 14,627,611 | 40 2023-11-01 | Rp 1,298,892 | Rp 1,456,348 | Rp 1,293,706 | Rp 1,418,150 | 9.24% 3.79% | 0.00250853 | Rp 3,183,414,764,344 Rp 20,726,909,228,766 | 0.19% 0.09% | 14,615,453 |
|