CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 17,893,524,811,927,010 ||| Vol. 24 Jam: Rp 1,890,527,064,160,205 ||| Jumlah Mata Uang: 701

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
42 Aave (AAVE)Rp 1,364,578
$91.53
-0.34%
3.52%
 0.00386687Rp 1,603,258,786,154 
Rp 19,231,244,499,599 
0.08%
0.11%
 14,093,193 
16,000,000 
$66.90
$75.95
AAVE Aave =
IDR

AAVE/AUD - A$ 129.75
AAVE/BGN - 164.10 лв.
AAVE/BRL - R$ 462.29
AAVE/CAD - C$ 122.06
AAVE/CHF - Fr. 83.70
AAVE/CNY - CN¥ 617.26
AAVE/CZK - 1,995.75
AAVE/DKK - kr. 625.49
AAVE/EUR - 84.05
AAVE/GBP - £ 74.99
AAVE/HKD - HK$ 718.07
AAVE/HRK - kn 644.55
AAVE/HUF - Ft 32,466.31
AAVE/IDR - Rp 1,364,578
AAVE/ILS - 310.33
AAVE/INR - 7,515.56
AAVE/JPY - ¥ 11,769.56
AAVE/KRW - 112,412.67
AAVE/MXN - Mex$ 1,708.51
AAVE/MYR - RM 390.68
AAVE/NOK - kr 921.33
AAVE/NZD - NZ$ 141.61
AAVE/PHP - 4,928.78
AAVE/PLN - 394.04
AAVE/RON - lei 412.27
AAVE/RUB - 6,412.85
AAVE/SEK - kr 951.53
AAVE/SGD - S$ 120.04
AAVE/THB - ฿ 3,023.12
AAVE/TRY - 1,722.27
AAVE/USD - $ 91.53
AAVE/ZAR - R 1,564.48
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
42
2023-02-03
Rp 1,315,901Rp 1,364,578Rp 1,310,112Rp 1,364,578-0.34%
3.52%
 0.00386687Rp 1,603,258,786,154 
Rp 19,231,244,499,599 
0.08%
0.11%
 14,093,193 
42
2023-02-02
Rp 1,314,737Rp 1,381,640Rp 1,314,737Rp 1,315,4490.29%
-0.46%
 0.00376567Rp 2,229,180,960,902 
Rp 18,538,882,956,024 
0.11%
0.11%
 14,093,193 
42
2023-02-01
Rp 1,247,003Rp 1,322,549Rp 1,207,292Rp 1,322,5496.23%
2.59%
 0.00372034Rp 1,431,581,495,529 
Rp 18,638,936,297,535 
0.09%
0.10%
 14,093,193 
42
2023-01-31
Rp 1,215,163Rp 1,247,404Rp 1,206,306Rp 1,245,0192.51%
3.90%
 0.00358939Rp 993,611,014,518 
Rp 17,546,277,896,693 
0.07%
0.10%
 14,093,193 
42
2023-01-30
Rp 1,315,043Rp 1,320,059Rp 1,198,244Rp 1,213,313-7.72%
-6.56%
 0.00355085Rp 1,365,678,022,551 
Rp 17,099,443,156,193 
0.08%
0.10%
 14,093,193 
42
2023-01-29
Rp 1,260,791Rp 1,322,556Rp 1,255,252Rp 1,314,4504.39%
2.82%
 0.00369233Rp 1,254,967,960,710 
Rp 18,524,806,372,598 
0.08%
0.11%
 14,093,193 
43
2023-01-28
Rp 1,305,767Rp 1,319,157Rp 1,252,712Rp 1,260,402-3.53%
-0.61%
 0.0036544Rp 1,257,434,012,295 
Rp 17,763,078,935,205 
0.11%
0.11%
 14,093,193 
42
2023-01-27
Rp 1,333,065Rp 1,339,065Rp 1,288,065Rp 1,305,853-1.91%
-0.76%
 0.00377937Rp 1,513,204,041,470 
Rp 18,403,625,352,415 
0.09%
0.11%
 14,093,193 
42
2023-01-26
Rp 1,284,178Rp 1,339,743Rp 1,278,205Rp 1,330,5223.36%
9.28%
 0.00386042Rp 2,024,664,080,121 
Rp 18,751,303,585,196 
0.12%
0.11%
 14,093,193 
41
2023-01-25
Rp 1,194,596Rp 1,299,718Rp 1,175,648Rp 1,285,3827.59%
4.50%
 0.00371455Rp 1,722,139,752,236 
Rp 18,115,127,455,580 
0.09%
0.11%
 14,093,193 
42
2023-01-24
Rp 1,293,048Rp 1,317,453Rp 1,188,036Rp 1,193,407-7.82%
-6.56%
 0.0035329Rp 1,589,031,925,454 
Rp 16,818,911,149,937 
0.10%
0.10%
 14,093,193 
43
2023-01-23
Rp 1,281,958Rp 1,327,793Rp 1,281,958Rp 1,298,9951.53%
7.91%
 0.00377715Rp 1,700,743,735,980 
Rp 18,306,979,305,263 
0.10%
0.11%
 14,093,193 
43
2023-01-22
Rp 1,273,979Rp 1,350,383Rp 1,264,216Rp 1,286,0970.86%
8.11%
 0.0037586Rp 1,871,116,249,010 
Rp 18,125,210,694,541 
0.12%
0.11%
 14,093,193 
41
2023-01-21
Rp 1,323,424Rp 1,339,530Rp 1,275,434Rp 1,276,075-3.67%
11.36%
 0.00371335Rp 1,670,631,022,125 
Rp 17,983,972,384,425 
0.09%
0.11%
 14,093,193 
41
2023-01-20
Rp 1,224,589Rp 1,330,282Rp 1,211,694Rp 1,330,2828.04%
23.52%
 0.00387709Rp 1,739,037,958,071 
Rp 18,747,924,427,741 
0.11%
0.11%
 14,093,193 
41
2023-01-19
Rp 1,243,570Rp 1,258,750Rp 1,180,004Rp 1,229,635-1.07%
19.94%
 0.00386037Rp 1,687,863,205,938 
Rp 17,329,484,572,608 
0.14%
0.11%
 14,093,193 
40
2023-01-18
Rp 1,296,650Rp 1,347,939Rp 1,192,321Rp 1,248,562-3.81%
27.98%
 0.0039708Rp 3,179,858,668,539 
Rp 17,596,232,564,245 
0.17%
0.11%
 14,093,193 
40
2023-01-17
Rp 1,213,812Rp 1,369,823Rp 1,204,756Rp 1,296,1076.47%
38.30%
 0.00403787Rp 3,887,637,921,877 
Rp 18,266,282,697,999 
0.27%
0.12%
 14,093,193 
40
2023-01-16
Rp 1,184,543Rp 1,233,847Rp 1,161,230Rp 1,204,1131.72%
31.24%
 0.00379454Rp 1,909,515,894,582 
Rp 16,969,803,450,229 
0.12%
0.11%
 14,093,193 
43
2023-01-15
Rp 1,148,088Rp 1,240,538Rp 1,104,599Rp 1,193,6973.90%
33.31%
 0.00378355Rp 2,886,680,897,319 
Rp 16,823,007,495,599 
0.21%
0.11%
 14,093,193 
42
2023-01-14
Rp 1,092,596Rp 1,221,478Rp 1,092,596Rp 1,165,9126.85%
35.67%
 0.00361788Rp 2,971,967,339,930 
Rp 16,431,422,568,198 
0.12%
0.10%
 14,093,193 
41
2023-01-13
Rp 1,029,270Rp 1,102,018Rp 1,015,751Rp 1,079,1454.92%
25.93%
 0.00358098Rp 1,538,565,092,006 
Rp 15,208,607,952,104 
0.10%
0.10%
 14,093,193 
41
2023-01-12
Rp 987,432Rp 1,053,178Rp 979,916Rp 1,043,1055.45%
22.30%
 0.00359265Rp 2,359,472,041,066 
Rp 14,700,678,588,162 
0.12%
0.10%
 14,093,193 
42
2023-01-11
Rp 963,639Rp 1,001,460Rp 938,235Rp 1,001,4603.94%
13.23%
 0.00358774Rp 865,725,439,673 
Rp 14,113,757,722,154 
0.07%
0.10%
 14,093,193 
43
2023-01-10
Rp 955,858Rp 977,624Rp 940,699Rp 965,0571.04%
16.67%
 0.00354633Rp 953,091,933,610 
Rp 13,600,740,946,016 
0.09%
0.10%
 14,093,193 
43
2023-01-09
Rp 922,784Rp 978,649Rp 921,014Rp 953,0923.32%
14.94%
 0.00356075Rp 1,339,497,159,894 
Rp 13,432,106,068,720 
0.09%
0.10%
 14,093,193 
46
2023-01-08
Rp 874,792Rp 926,075Rp 869,386Rp 924,5055.73%
13.92%
 0.00347308Rp 965,940,635,263 
Rp 13,029,221,009,915 
0.14%
0.09%
 14,093,193 
46
2023-01-07
Rp 882,599Rp 885,725Rp 873,173Rp 875,853-0.85%
7.76%
 0.00330498Rp 508,669,852,563 
Rp 12,343,574,379,069 
0.09%
0.09%
 14,093,193 
46
2023-01-06
Rp 866,650Rp 886,088Rp 847,815Rp 884,1521.94%
7.36%
 0.00333181Rp 652,271,301,332 
Rp 12,460,529,300,770 
0.07%
0.09%
 14,093,193 
46
2023-01-05
Rp 886,540Rp 886,969Rp 860,329Rp 865,502-2.37%
1.69%
 0.00329192Rp 644,212,581,223 
Rp 12,197,681,466,151 
0.07%
0.09%
 14,093,193