CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,285,210,043,367,572 ||| Vol. 24 Jam: Rp 4,482,766,194,863,196 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
34 Aave (AAVE)Rp 5,333,971
$364.97
-0.755589%
-8.28427%
 0.0061209Rp 3,456,663,899,733 
Rp 66,571,821,938,418 
0.08%
0.21%
 12,480,708 
16,000,000 
$243.85
$312.61
AAVE Aave =
IDR

AAVE/AUD - A$ 478.83
AAVE/BGN - 599.59 лв.
AAVE/BRL - R$ 2,077.62
AAVE/CAD - C$ 457.29
AAVE/CHF - Fr. 337.41
AAVE/CNY - CN¥ 2,391.65
AAVE/CZK - 7,977.54
AAVE/DKK - kr. 2,280.87
AAVE/EUR - 306.68
AAVE/GBP - £ 266.23
AAVE/HKD - HK$ 2,838.61
AAVE/HRK - kn 2,325.25
AAVE/HUF - Ft 109,648.07
AAVE/IDR - Rp 5,333,971
AAVE/ILS - 1,201.07
AAVE/INR - 27,272.23
AAVE/JPY - ¥ 40,022.39
AAVE/KRW - 409,880.96
AAVE/MXN - Mex$ 7,358.67
AAVE/MYR - RM 1,509.16
AAVE/NOK - kr 3,104.25
AAVE/NZD - NZ$ 519.05
AAVE/PHP - 17,719.34
AAVE/PLN - 1,393.61
AAVE/RON - lei 1,509.33
AAVE/RUB - 28,252.32
AAVE/SEK - kr 3,116.62
AAVE/SGD - S$ 490.39
AAVE/THB - ฿ 11,482.04
AAVE/TRY - 2,978.88
AAVE/USD - $ 364.97
AAVE/ZAR - R 5,335.87
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
34
2021-04-11
Rp 5,353,730Rp 5,438,687Rp 5,272,837Rp 5,333,971-0.755589%
-8.28427%
 0.0061209Rp 3,456,663,899,733 
Rp 66,571,821,938,418 
0.08%
0.21%
 12,480,708 
32
2021-04-10
Rp 5,256,980Rp 5,475,779Rp 5,227,048Rp 5,370,8591.81407%
-6.15714%
 0.00614389Rp 4,082,255,614,971 
Rp 67,023,829,738,756 
0.09%
0.21%
 12,479,179 
33
2021-04-09
Rp 5,430,527Rp 5,541,867Rp 5,230,720Rp 5,251,971-2.32442%
-10.6689%
 0.00616567Rp 2,728,097,614,756 
Rp 65,537,447,856,715 
0.08%
0.21%
 12,478,653 
28
2021-04-08
Rp 5,112,175Rp 5,516,434Rp 5,110,321Rp 5,516,4345.68442%
-0.201649%
 0.00647812Rp 3,816,489,623,424 
Rp 68,824,814,666,284 
0.09%
0.22%
 12,476,329 
29
2021-04-07
Rp 5,604,960Rp 5,643,751Rp 5,021,185Rp 5,132,533-8.37298%
-6.21828%
 0.006264Rp 6,988,059,873,647 
Rp 64,032,205,278,417 
0.11%
0.21%
 12,475,746 
29
2021-04-06
Rp 5,763,020Rp 5,976,369Rp 5,529,359Rp 5,560,434-3.32294%
2.98966%
 0.00659687Rp 6,221,235,406,042 
Rp 69,347,948,954,410 
0.10%
0.22%
 12,471,675 
26
2021-04-05
Rp 5,887,491Rp 5,891,458Rp 5,632,546Rp 5,754,814-1.69293%
10.2099%
 0.00675132Rp 4,443,621,433,992 
Rp 71,769,494,923,740 
0.08%
0.23%
 12,471,198 
26
2021-04-04
Rp 5,584,854Rp 5,950,750Rp 5,584,854Rp 5,878,8063.27108%
18.7529%
 0.00688312Rp 4,816,376,031,447 
Rp 73,314,214,201,995 
0.12%
0.24%
 12,470,941 
26
2021-04-03
Rp 5,951,346Rp 5,979,272Rp 5,612,619Rp 5,612,619-3.90377%
11.3718%
 0.00669799Rp 5,754,472,554,812 
Rp 69,988,775,699,101 
0.12%
0.23%
 12,469,896 
26
2021-04-02
Rp 5,481,350Rp 5,926,052Rp 5,441,068Rp 5,902,4447.24828%
14.6008%
 0.00683641Rp 6,959,811,849,339 
Rp 73,571,636,648,177 
0.15%
0.24%
 12,464,595 
26
2021-04-01
Rp 5,496,630Rp 5,577,429Rp 5,373,552Rp 5,481,2650.553361%
15.4214%
 0.00639032Rp 4,966,531,253,011 
Rp 68,319,941,541,363 
0.11%
0.23%
 12,464,270 
25
2021-03-31
Rp 5,464,217Rp 5,613,111Rp 5,296,954Rp 5,484,0580.81043%
17.78%
 0.00638562Rp 6,703,195,213,741 
Rp 68,351,498,855,231 
0.14%
0.23%
 12,463,665 
24
2021-03-30
Rp 5,243,639Rp 5,484,181Rp 5,164,958Rp 5,440,7733.8078%
10.7516%
 0.00634382Rp 4,717,368,996,653 
Rp 67,810,933,212,595 
0.13%
0.24%
 12,463,478 
25
2021-03-29
Rp 4,989,305Rp 5,261,725Rp 4,971,032Rp 5,212,0675.8702%
4.25764%
 0.00624091Rp 4,078,436,777,766 
Rp 64,956,680,695,676 
0.12%
0.24%
 12,462,749 
25
2021-03-28
Rp 5,032,583Rp 5,080,586Rp 4,867,485Rp 4,942,516-1.02596%
-7.36123%
 0.00612357Rp 2,713,140,299,939 
Rp 61,596,007,683,049 
0.09%
0.23%
 12,462,474 
24
2021-03-27
Rp 5,153,074Rp 5,164,058Rp 4,901,139Rp 5,029,607-1.52746%
-7.51017%
 0.00622298Rp 2,904,984,878,814 
Rp 62,675,866,156,661 
0.09%
0.24%
 12,461,385 
23
2021-03-26
Rp 4,749,736Rp 5,152,814Rp 4,749,736Rp 5,132,2298.68799%
-4.70803%
 0.0064576Rp 4,649,570,202,181 
Rp 63,940,447,159,056 
0.13%
0.24%
 12,458,622 
22
2021-03-25
Rp 4,633,970Rp 4,900,170Rp 4,580,612Rp 4,749,2312.83304%
-10.2112%
 0.00635388Rp 4,607,395,788,920 
Rp 59,165,283,637,706 
0.11%
0.24%
 12,457,862 
22
2021-03-24
Rp 4,891,023Rp 5,086,565Rp 4,570,459Rp 4,665,837-4.41985%
-14.9348%
 0.00610318Rp 3,556,019,597,640 
Rp 58,123,094,322,840 
0.08%
0.23%
 12,457,163 
23
2021-03-23
Rp 4,958,903Rp 5,071,229Rp 4,863,684Rp 4,898,185-2.12082%
-8.93583%
 0.00617135Rp 3,203,988,285,102 
Rp 60,962,630,778,481 
0.09%
0.24%
 12,445,953 
22
2021-03-22
Rp 5,360,132Rp 5,409,624Rp 4,958,825Rp 4,994,402-6.79677%
-6.81701%
 0.00631332Rp 3,315,803,639,935 
Rp 62,153,630,228,267 
0.09%
0.24%
 12,444,649 
21
2021-03-21
Rp 5,354,722Rp 5,421,841Rp 5,227,385Rp 5,318,691-1.85468%
-5.44192%
 0.00643356Rp 2,515,126,606,635 
Rp 66,187,426,102,573 
0.08%
0.25%
 12,444,318 
21
2021-03-20
Rp 5,292,721Rp 5,657,530Rp 5,290,263Rp 5,355,082-0.273965%
-8.24269%
 0.00637538Rp 3,751,578,700,350 
Rp 66,638,259,725,291 
0.11%
0.25%
 12,443,940 
23
2021-03-19
Rp 5,218,560Rp 5,415,459Rp 5,131,608Rp 5,310,5710.964676%
-0.752727%
 0.0063299Rp 3,383,935,654,148 
Rp 66,075,046,263,351 
0.10%
0.25%
 12,442,184 
22
2021-03-18
Rp 5,490,231Rp 5,490,231Rp 5,237,832Rp 5,240,776-4.39719%
-10.4386%
 0.00627353Rp 3,174,346,446,735 
Rp 65,205,172,372,178 
0.01%
0.24%
 12,441,883 
21
2021-03-17
Rp 5,329,619Rp 5,448,746Rp 5,160,763Rp 5,431,5471.79802%
-9.07644%
 0.00644549Rp 4,004,175,176,946 
Rp 67,577,444,830,187 
0.10%
0.25%
 12,441,665 
20
2021-03-16
Rp 5,322,177Rp 5,417,340Rp 5,108,077Rp 5,350,7420.153472%
-14.998%
 0.00656245Rp 4,131,911,106,316 
Rp 66,560,285,079,400 
0.09%
0.26%
 12,439,450 
19
2021-03-15
Rp 5,443,708Rp 5,603,294Rp 5,159,286Rp 5,316,597-5.71309%
-12.5767%
 0.00661415Rp 5,096,870,008,322 
Rp 66,129,286,783,707 
0.12%
0.26%
 12,438,284 
18
2021-03-14
Rp 5,847,544Rp 5,870,358Rp 5,442,436Rp 5,521,385-5.60407%
-3.22757%
 0.00642238Rp 5,514,738,456,115 
Rp 68,668,454,057,715 
0.16%
0.25%
 12,436,826 
18
2021-03-13
Rp 5,339,318Rp 5,982,403Rp 5,209,320Rp 5,845,2669.01468%
8.27732%
 0.00663477Rp 7,810,363,746,489 
Rp 72,694,671,559,008 
0.18%
0.26%
 12,436,499