CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,221,093,309,294,104 ||| Vol. 24 Jam: Rp 1,407,923,064,588,044 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
43 Aave (AAVE)Rp 1,491,104
$96.44		-1.53%
0.16%		 0.0025534Rp 1,461,053,603,192 
Rp 21,837,595,867,024 		0.10%
0.07% 		 14,645,256 
16,000,000 		$72.22
$78.90
AAVE Aave =
IDR

AAVE/AUD - A$ 145.27
AAVE/BGN - 171.87 лв.
AAVE/BRL - R$ 473.15
AAVE/CAD - C$ 130.97
AAVE/CHF - Fr. 84.09
AAVE/CNY - CN¥ 683.91
AAVE/CZK - Kč 2,132.04
AAVE/DKK - kr. 655.12
AAVE/EUR - € 87.86
AAVE/GBP - £ 75.91
AAVE/HKD - HK$ 753.12
AAVE/HRK - kn 679.11
AAVE/HUF - Ft 33,233.05
AAVE/IDR - Rp 1,491,104
AAVE/ILS - ₪ 355.27
AAVE/INR - ₹ 8,035.92
AAVE/JPY - ¥ 14,176.44
AAVE/KRW - ₩ 124,127.03
AAVE/MXN - Mex$ 1,666.19
AAVE/MYR - RM 448.70
AAVE/NOK - kr 1,027.03
AAVE/NZD - NZ$ 156.03
AAVE/PHP - ₱ 5,348.67
AAVE/PLN - zł 381.69
AAVE/RON - lei 436.80
AAVE/RUB - ₽ 8,555.87
AAVE/SEK - kr 997.97
AAVE/SGD - S$ 128.40
AAVE/THB - ฿ 3,364.44
AAVE/TRY - ₺ 2,791.70
AAVE/USD - $ 96.44
AAVE/ZAR - R 1,804.55
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
43
2023-11-30		Rp 1,490,459Rp 1,493,637Rp 1,471,345Rp 1,491,104-1.53%
0.16%		 0.0025534Rp 1,461,053,603,192 
Rp 21,837,595,867,024 		0.10%
0.07%		  14,645,256 
42
2023-11-29		Rp 1,490,438Rp 1,514,848Rp 1,470,351Rp 1,482,552-0.53%
1.24%		 0.00254977Rp 1,543,699,767,716 
Rp 21,712,043,841,860 		0.10%
0.07%		  14,645,046 
42
2023-11-28		Rp 1,485,186Rp 1,523,236Rp 1,439,041Rp 1,497,6710.84%
13.76%		 0.00256527Rp 2,110,082,296,109 
Rp 21,933,294,736,053 		0.13%
0.07%		  14,644,940 
43
2023-11-27		Rp 1,524,465Rp 1,537,345Rp 1,459,484Rp 1,495,330-2.02%
6.63%		 0.00257974Rp 1,699,667,249,410 
Rp 21,897,669,072,630 		0.11%
0.07%		  14,644,040 
45
2023-11-26		Rp 1,546,884Rp 1,597,885Rp 1,511,713Rp 1,523,588-1.32%
7.00%		 0.00261653Rp 2,043,263,437,365 
Rp 22,308,450,356,366 		0.16%
0.07%		  14,642,046 
43
2023-11-25		Rp 1,536,660Rp 1,568,793Rp 1,513,950Rp 1,544,0040.60%
12.99%		 0.00262948Rp 1,710,126,476,670 
Rp 22,607,213,611,131 		0.18%
0.07%		  14,641,936 
43
2023-11-24		Rp 1,497,140Rp 1,547,553Rp 1,494,648Rp 1,541,3342.99%
11.72%		 0.00261918Rp 1,898,550,932,379 
Rp 22,566,737,839,854 		0.11%
0.07%		  14,641,051 
45
2023-11-23		Rp 1,485,628Rp 1,542,133Rp 1,482,449Rp 1,495,0340.85%
5.07%		 0.00257243Rp 2,070,628,303,310 
Rp 21,888,536,148,926 		0.17%
0.07%		  14,640,831 
45
2023-11-22		Rp 1,322,319Rp 1,492,487Rp 1,322,319Rp 1,483,87511.73%
-0.08%		 0.00254317Rp 2,498,150,635,038 
Rp 21,724,442,396,928 		0.14%
0.07%		  14,640,349 
44
2023-11-21		Rp 1,391,826Rp 1,424,672Rp 1,302,707Rp 1,314,899-5.50%
-6.09%		 0.00236966Rp 2,368,563,161,496 
Rp 19,249,897,436,168 		0.12%
0.07%		  14,639,836 
45
2023-11-20		Rp 1,405,147Rp 1,432,562Rp 1,381,846Rp 1,389,566-1.58%
-3.52%		 0.00240642Rp 1,863,776,495,558 
Rp 20,342,373,728,598 		0.11%
0.07%		  14,639,376 
45
2023-11-19		Rp 1,358,028Rp 1,413,725Rp 1,332,968Rp 1,413,7254.18%
-7.26%		 0.0024511Rp 1,637,840,586,088 
Rp 20,695,904,934,247 		0.14%
0.07%		  14,639,278 
46
2023-11-18		Rp 1,366,268Rp 1,368,125Rp 1,293,085Rp 1,357,004-0.53%
-8.97%		 0.0024049Rp 2,354,820,184,274 
Rp 19,865,086,444,154 		0.19%
0.07%		  14,638,941 
46
2023-11-17		Rp 1,410,647Rp 1,445,222Rp 1,324,600Rp 1,370,165-2.88%
-11.58%		 0.00242137Rp 2,449,680,788,220 
Rp 20,056,957,259,844 		0.13%
0.07%		  14,638,350 
44
2023-11-16		Rp 1,488,550Rp 1,527,844Rp 1,412,190Rp 1,422,523-4.46%
-9.46%		 0.00251426Rp 3,404,196,808,320 
Rp 20,823,131,746,120 		0.16%
0.07%		  14,638,171 
45
2023-11-15		Rp 1,408,724Rp 1,481,697Rp 1,400,295Rp 1,476,4155.05%
-4.65%		 0.00251697Rp 2,526,917,322,910 
Rp 21,611,426,088,168 		0.12%
0.07%		  14,637,767 
45
2023-11-14		Rp 1,464,383Rp 1,495,424Rp 1,374,514Rp 1,424,967-2.91%
-6.90%		 0.00255326Rp 2,400,661,489,508 
Rp 20,853,463,042,668 		0.12%
0.07%		  14,634,359 
44
2023-11-13		Rp 1,560,030Rp 1,635,906Rp 1,465,795Rp 1,466,849-5.75%
-5.85%		 0.00255594Rp 2,779,717,897,348 
Rp 21,466,103,472,284 		0.14%
0.07%		  14,634,159 
43
2023-11-12		Rp 1,518,219Rp 1,555,210Rp 1,476,198Rp 1,555,2102.38%
10.94%		 0.00267418Rp 2,578,867,114,362 
Rp 22,758,467,796,855 		0.18%
0.07%		  14,633,688 
44
2023-11-11		Rp 1,572,863Rp 1,574,275Rp 1,487,702Rp 1,519,059-3.22%
7.35%		 0.00260916Rp 2,850,451,113,665 
Rp 22,228,297,165,352 		0.17%
0.07%		  14,632,946 
42
2023-11-10		Rp 1,579,183Rp 1,579,183Rp 1,512,282Rp 1,568,519-0.56%
11.07%		 0.00267903Rp 2,898,142,159,072 
Rp 22,950,864,505,971 		0.14%
0.08%		  14,632,203 
40
2023-11-09		Rp 1,562,603Rp 1,710,828Rp 1,480,158Rp 1,573,2340.44%
9.48%		 0.00273683Rp 5,157,350,943,774 
Rp 23,019,457,655,430 		0.17%
0.08%		  14,631,931 
38
2023-11-08		Rp 1,529,824Rp 1,569,944Rp 1,493,358Rp 1,562,1432.55%
12.44%		 0.00280089Rp 2,948,031,035,197 
Rp 22,854,895,312,717 		0.23%
0.08%		  14,630,478 
38
2023-11-07		Rp 1,546,576Rp 1,606,575Rp 1,493,664Rp 1,518,086-1.60%
19.86%		 0.00275106Rp 4,151,631,042,900 
Rp 22,210,002,674,550 		0.27%
0.08%		  14,630,270 
38
2023-11-06		Rp 1,389,713Rp 1,553,124Rp 1,371,773Rp 1,542,86911.01%
18.34%		 0.00282864Rp 3,941,909,637,192 
Rp 22,570,095,362,946 		0.32%
0.10%		  14,628,655 
41
2023-11-05		Rp 1,405,356Rp 1,432,875Rp 1,367,413Rp 1,391,466-1.06%
5.47%		 0.00254501Rp 2,142,609,210,520 
Rp 20,355,002,988,067 		0.18%
0.09%		  14,628,458 
40
2023-11-04		Rp 1,402,179Rp 1,428,711Rp 1,380,485Rp 1,406,4050.19%
12.70%		 0.00257375Rp 1,673,034,901,527 
Rp 20,573,360,930,376 		0.19%
0.10%		  14,628,328 
39
2023-11-03		Rp 1,450,554Rp 1,465,543Rp 1,396,570Rp 1,420,924-2.07%
14.88%		 0.00259255Rp 2,511,883,858,272 
Rp 20,785,064,184,800 		0.19%
0.10%		  14,627,855 
38
2023-11-02		Rp 1,409,580Rp 1,615,925Rp 1,392,687Rp 1,455,3333.26%
13.78%		 0.00263009Rp 5,648,638,605,701 
Rp 21,288,039,481,527 		0.36%
0.10%		  14,627,611 
40
2023-11-01		Rp 1,298,892Rp 1,456,348Rp 1,293,706Rp 1,418,1509.24%
3.79%		 0.00250853Rp 3,183,414,764,344 
Rp 20,726,909,228,766 		0.19%
0.09%		  14,615,453 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s