CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,361,304,353,434,216 ||| Vol. 24 Jam: Rp 2,489,485,017,287,918 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
74 SingularityNET (AGIX)Rp 14,831
$0.91		-2.61%
12.05%		 0.0000141809Rp 1,762,268,841,459 
Rp 19,015,319,122,213 		0.07%
0.05% 		 1,282,094,972 
1,401,796,166 		$59.51
$65.06
AGIX SingularityNET =
IDR

AGIX/AUD - A$ 1.40
AGIX/BGN - 1.67 лв.
AGIX/BRL - R$ 4.72
AGIX/CAD - C$ 1.25
AGIX/CHF - Fr. 0.83
AGIX/CNY - CN¥ 6.62
AGIX/CZK - Kč 21.44
AGIX/DKK - kr. 6.36
AGIX/EUR - € 0.85
AGIX/GBP - £ 0.73
AGIX/HKD - HK$ 7.16
AGIX/HRK - kn 6.47
AGIX/HUF - Ft 334.77
AGIX/IDR - Rp 14,831
AGIX/ILS - ₪ 3.48
AGIX/INR - ₹ 76.14
AGIX/JPY - ¥ 142.18
AGIX/KRW - ₩ 1,257.56
AGIX/MXN - Mex$ 15.73
AGIX/MYR - RM 4.37
AGIX/NOK - kr 10.02
AGIX/NZD - NZ$ 1.53
AGIX/PHP - ₱ 52.86
AGIX/PLN - zł 3.68
AGIX/RON - lei 4.24
AGIX/RUB - ₽ 84.34
AGIX/SEK - kr 9.95
AGIX/SGD - S$ 1.24
AGIX/THB - ฿ 33.83
AGIX/TRY - ₺ 29.74
AGIX/USD - $ 0.91
AGIX/ZAR - R 17.38
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
74
2024-04-26		Rp 15,121Rp 15,202Rp 14,734Rp 14,831-2.61%
12.05%		 0.0000141809Rp 1,762,268,841,459 
Rp 19,015,319,122,213 		0.07%
0.05%		  1,282,094,972 
74
2024-04-25		Rp 15,373Rp 15,665Rp 14,816Rp 15,113-1.52%
10.84%		 0.0000144527Rp 1,799,135,438,619 
Rp 19,376,494,489,674 		0.07%
0.05%		  1,282,094,972 
73
2024-04-24		Rp 16,179Rp 17,329Rp 15,072Rp 15,289-5.07%
17.09%		 0.0000147196Rp 2,183,778,998,180 
Rp 19,602,257,752,974 		0.08%
0.05%		  1,282,094,972 
72
2024-04-23		Rp 16,206Rp 16,888Rp 15,864Rp 16,178-0.27%
16.67%		 0.0000150119Rp 1,815,260,412,488 
Rp 20,741,619,545,358 		0.08%
0.05%		  1,282,094,972 
73
2024-04-22		Rp 15,891Rp 16,512Rp 15,891Rp 16,2071.96%
19.85%		 0.0000149496Rp 1,715,432,165,370 
Rp 20,778,577,570,875 		0.08%
0.05%		  1,282,089,040 
74
2024-04-21		Rp 16,223Rp 16,456Rp 15,628Rp 15,898-1.71%
10.83%		 0.0000150929Rp 1,757,129,010,237 
Rp 20,383,172,458,046 		0.10%
0.05%		  1,282,094,972 
72
2024-04-20		Rp 14,034Rp 16,285Rp 13,844Rp 16,17414.67%
34.82%		 0.0000153663Rp 2,089,380,602,061 
Rp 20,736,828,230,157 		0.11%
0.05%		  1,282,094,972 
73
2024-04-19		Rp 13,692Rp 14,446Rp 12,602Rp 14,1603.43%
2.41%		 0.0000135927Rp 2,262,585,780,518 
Rp 18,153,060,309,314 		0.06%
0.04%		  1,281,984,972 
74
2024-04-18		Rp 13,131Rp 13,832Rp 12,706Rp 13,5914.03%
-18.85%		 0.0000132509Rp 1,579,779,698,908 
Rp 17,424,869,799,198 		0.06%
0.04%		  1,282,094,972 
75
2024-04-17		Rp 13,874Rp 14,068Rp 12,643Rp 13,132-5.41%
-23.72%		 0.000013178Rp 1,780,043,177,537 
Rp 16,836,764,097,284 		0.06%
0.04%		  1,282,094,972 
75
2024-04-16		Rp 13,529Rp 13,980Rp 12,832Rp 13,8302.46%
-18.56%		 0.0000134029Rp 2,374,643,819,268 
Rp 17,730,961,614,954 		0.07%
0.04%		  1,282,094,972 
75
2024-04-15		Rp 14,222Rp 14,909Rp 12,909Rp 13,421-5.72%
-27.51%		 0.0000131351Rp 3,154,263,800,324 
Rp 17,207,339,128,226 		0.09%
0.04%		  1,282,094,972 
76
2024-04-14		Rp 11,937Rp 14,370Rp 11,546Rp 14,25619.58%
-19.96%		 0.000013446Rp 3,706,105,866,035 
Rp 18,276,857,126,738 		0.09%
0.04%		  1,282,016,182 
84
2024-04-13		Rp 13,680Rp 14,213Rp 10,312Rp 11,960-12.67%
-30.39%		 0.0000115388Rp 4,329,067,636,354 
Rp 15,332,808,677,954 		0.09%
0.04%		  1,282,016,182 
82
2024-04-12		Rp 16,604Rp 16,927Rp 12,426Rp 13,611-18.04%
-18.90%		 0.0000126284Rp 3,216,755,969,003 
Rp 17,449,216,085,835 		0.08%
0.04%		  1,282,016,182 
83
2024-04-11		Rp 16,852Rp 17,282Rp 16,317Rp 16,541-2.21%
-5.79%		 0.0000147793Rp 1,669,165,173,156 
Rp 21,206,018,013,908 		0.07%
0.05%		  1,282,016,182 
82
2024-04-10		Rp 16,607Rp 16,776Rp 15,827Rp 16,7760.95%
0.90%		 0.0000150234Rp 1,907,852,361,728 
Rp 21,507,224,758,636 		0.06%
0.05%		  1,282,016,182 
82
2024-04-09		Rp 18,299Rp 18,423Rp 16,591Rp 16,670-8.80%
-3.20%		 0.0000151648Rp 2,063,708,447,995 
Rp 21,371,879,251,179 		0.07%
0.05%		  1,282,016,182 
81
2024-04-08		Rp 17,523Rp 18,477Rp 16,996Rp 18,2644.10%
-4.37%		 0.0000160569Rp 2,158,907,656,685 
Rp 23,367,477,067,836 		0.07%
0.05%		  1,279,460,945 
79
2024-04-07		Rp 16,934Rp 17,939Rp 16,847Rp 17,5573.57%
-12.33%		 0.000015924Rp 1,909,725,705,192 
Rp 22,463,749,150,263 		0.10%
0.05%		  1,279,461,513 
82
2024-04-06		Rp 16,605Rp 17,162Rp 16,467Rp 16,9531.90%
-18.63%		 0.0000154691Rp 1,544,848,977,644 
Rp 21,690,294,495,029 		0.08%
0.05%		  1,279,461,513 
81
2024-04-05		Rp 17,478Rp 17,478Rp 16,088Rp 16,622-4.97%
-20.39%		 0.0000154031Rp 2,207,926,487,292 
Rp 21,267,014,563,605 		0.08%
0.05%		  1,279,461,513 
74
2024-04-04		Rp 16,685Rp 18,273Rp 16,298Rp 17,5064.53%
-20.84%		 0.0000160485Rp 3,472,541,756,815 
Rp 22,397,897,895,140 		0.12%
0.05%		  1,279,461,013 
77
2024-04-03		Rp 17,235Rp 17,680Rp 16,295Rp 16,717-3.10%
-18.85%		 0.0000158831Rp 2,739,893,969,041 
Rp 21,389,193,230,988 		0.09%
0.05%		  1,279,461,013 
74
2024-04-02		Rp 19,089Rp 19,089Rp 16,897Rp 17,283-9.90%
-8.85%		 0.0000165528Rp 3,259,439,665,469 
Rp 22,112,393,419,037 		0.08%
0.05%		  1,279,461,013 
69
2024-04-01		Rp 20,137Rp 20,261Rp 18,450Rp 19,137-4.56%
3.30%		 0.0000172463Rp 3,229,934,861,840 
Rp 24,484,940,203,756 		0.10%
0.06%		  1,279,461,013 
68
2024-03-31		Rp 20,593Rp 21,217Rp 19,913Rp 20,016-3.88%
12.51%		 0.0000176886Rp 2,664,430,811,346 
Rp 25,608,244,162,488 		0.13%
0.06%		  1,279,380,813 
67
2024-03-30		Rp 20,902Rp 21,062Rp 20,129Rp 20,820-0.28%
26.25%		 0.0000188088Rp 2,724,098,063,882 
Rp 26,636,583,889,898 		0.13%
0.06%		  1,279,380,813 
67
2024-03-29		Rp 22,064Rp 22,391Rp 20,646Rp 20,823-5.59%
29.58%		 0.0000187644Rp 3,596,525,968,076 
Rp 26,640,639,503,516 		0.14%
0.06%		  1,279,380,813 
67
2024-03-28		Rp 20,634Rp 23,004Rp 19,683Rp 22,0607.74%
33.53%		 0.0000196494Rp 6,408,529,716,270 
Rp 28,222,909,328,507 		0.21%
0.06%		  1,279,381,313 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s