|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,497,466,874,508,048 ||| Vol. 24 Jam: Rp 2,094,936,130,308,942 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 73 82 | 2024-04-23
85 | 2024-04-24 | -3
75 | 2024-04-25 | +10
78 | 2024-04-26 | -3
75 | 2024-04-27 | +3
74 | 2024-04-28 | +1
73 | 2024-04-29 | +1
+9 |  Wormhole (W) | Rp 10,981
$0.68 | 4.38%
7.66% | 0.000010755 | Rp 3,907,484,326,589
Rp 19,766,008,798,636 | 0.19%
0.05% | 1,800,000,000
10,000,000,000 | $61.83
$343.47 | |
W/AUD - A$ 1.03
W/BGN - 1.24 лв.
W/BRL - R$ 3.46
W/CAD - C$ 0.92
W/CHF - Fr. 0.62
W/CNY - CN¥ 4.90
W/CZK - Kč 15.88
W/DKK - kr. 4.71
W/EUR - € 0.63
W/GBP - £ 0.54
W/HKD - HK$ 5.29
W/HRK - kn 4.79
W/HUF - Ft 247.40
W/IDR - Rp 10,981
W/ILS - ₪ 2.59
W/INR - ₹ 56.40
W/JPY - ¥ 107.78
W/KRW - ₩ 933.82
W/MXN - Mex$ 11.63
W/MYR - RM 3.23
W/NOK - kr 7.44
W/NZD - NZ$ 1.13
W/PHP - ₱ 39.01
W/PLN - zł 2.73
W/RON - lei 3.14
W/RUB - ₽ 62.41
W/SEK - kr 7.38
W/SGD - S$ 0.92
W/THB - ฿ 25.04
W/TRY - ₺ 22.00
W/USD - $ 0.68
W/ZAR - R 12.70
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 73
2024-04-29 | Rp 10,214 | Rp 11,170 | Rp 9,408 | Rp 10,981 | 4.38%
7.66% | 0.000010755 | Rp 3,907,484,326,589
Rp 19,766,008,798,636 | 0.19%
0.05% | 1,800,000,000 | 74
2024-04-28 | Rp 10,063 | Rp 10,827 | Rp 9,594 | Rp 10,217 | 1.37%
2.41% | 0.00000997711 | Rp 1,956,693,387,803
Rp 18,391,387,642,031 | 0.12%
0.04% | 1,800,000,000 | 75
2024-04-27 | Rp 9,528 | Rp 10,081 | Rp 9,116 | Rp 10,079 | 5.76%
-5.62% | 0.00000977378 | Rp 1,601,109,126,624
Rp 18,142,271,810,009 | 0.09%
0.04% | 1,800,000,000 | 78
2024-04-26 | Rp 10,658 | Rp 10,673 | Rp 9,478 | Rp 9,523 | -10.79%
-1.03% | 0.00000919921 | Rp 2,121,747,619,021
Rp 17,140,613,813,726 | 0.11%
0.04% | 1,800,000,000 | 75
2024-04-25 | Rp 8,838 | Rp 10,863 | Rp 8,557 | Rp 10,663 | 20.36%
11.35% | 0.0000101974 | Rp 4,280,327,682,804
Rp 19,194,027,946,068 | 0.17%
0.05% | 1,800,000,000 | 85
2024-04-24 | Rp 9,620 | Rp 9,834 | Rp 8,719 | Rp 8,827 | -7.92%
-3.53% | 0.00000849807 | Rp 1,892,910,692,093
Rp 15,888,433,714,041 | 0.07%
0.04% | 1,800,000,000 | 82
2024-04-23 | Rp 10,407 | Rp 10,607 | Rp 9,546 | Rp 9,631 | -7.44%
-3.15% | 0.00000893726 | Rp 2,243,279,822,976
Rp 17,336,534,090,782 | 0.10%
0.04% | 1,800,000,000 | 76
2024-04-22 | Rp 9,954 | Rp 10,939 | Rp 9,942 | Rp 10,396 | 4.37%
-2.01% | 0.00000958955 | Rp 2,190,376,812,120
Rp 18,712,769,253,255 | 0.10%
0.04% | 1,800,000,000 | 77
2024-04-21 | Rp 10,661 | Rp 10,787 | Rp 9,824 | Rp 9,966 | -6.55%
-13.22% | 0.00000946126 | Rp 1,861,866,032,310
Rp 17,939,067,823,476 | 0.11%
0.04% | 1,800,000,000 | 76
2024-04-20 | Rp 9,587 | Rp 10,759 | Rp 9,326 | Rp 10,664 | 10.90%
21.36% | 0.0000101315 | Rp 2,177,442,297,949
Rp 19,195,419,119,940 | 0.11%
0.05% | 1,800,000,000 | 75
2024-04-19 | Rp 9,609 | Rp 10,104 | Rp 8,772 | Rp 9,655 | 0.41%
-2.45% | 0.00000926804 | Rp 2,958,410,939,064
Rp 17,378,905,754,014 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-18 | Rp 9,165 | Rp 9,698 | Rp 8,737 | Rp 9,546 | 4.28%
-24.51% | 0.00000930675 | Rp 2,137,853,957,442
Rp 17,182,064,225,783 | 0.08%
0.04% | 1,800,000,000 | 76
2024-04-17 | Rp 9,953 | Rp 10,118 | Rp 8,880 | Rp 9,202 | -7.58%
-32.55% | 0.00000923361 | Rp 2,018,399,359,940
Rp 16,562,707,345,840 | 0.07%
0.04% | 1,800,000,000 | 74
2024-04-16 | Rp 10,611 | Rp 10,611 | Rp 9,208 | Rp 9,920 | -6.21%
-27.75% | 0.00000961377 | Rp 2,569,356,867,188
Rp 17,855,809,671,450 | 0.08%
0.04% | 1,800,000,000 | 74
2024-04-15 | Rp 11,432 | Rp 11,432 | Rp 9,840 | Rp 10,516 | -7.72%
-34.57% | 0.0000102921 | Rp 3,541,093,052,510
Rp 18,929,275,361,022 | 0.10%
0.05% | 1,800,000,000 | 72
2024-04-14 | Rp 8,734 | Rp 11,550 | Rp 8,589 | Rp 11,413 | 30.71%
-29.68% | 0.0000107646 | Rp 5,098,239,434,407
Rp 20,543,883,720,818 | 0.12%
0.05% | 1,800,000,000 | 82
2024-04-13 | Rp 9,791 | Rp 10,275 | Rp 7,542 | Rp 8,733 | -10.88%
-49.13% | 0.00000842505 | Rp 4,514,740,227,724
Rp 15,718,613,687,078 | 0.09%
0.04% | 1,800,000,000 | 81
2024-04-12 | Rp 12,501 | Rp 13,009 | Rp 8,845 | Rp 9,744 | -22.22%
-37.80% | 0.00000904062 | Rp 6,082,863,959,865
Rp 17,538,969,588,983 | 0.15%
0.04% | 1,800,000,000 | 74
2024-04-11 | Rp 13,246 | Rp 13,334 | Rp 12,149 | Rp 12,489 | -6.87%
-27.55% | 0.0000111591 | Rp 3,985,903,987,884
Rp 22,480,770,568,672 | 0.16%
0.05% | 1,800,000,000 | 71
2024-04-10 | Rp 13,395 | Rp 13,788 | Rp 12,630 | Rp 13,295 | -1.01%
-36.55% | 0.0000119061 | Rp 5,022,315,457,052
Rp 23,931,135,937,564 | 0.17%
0.05% | 1,800,000,000 | 69
2024-04-09 | Rp 15,750 | Rp 15,895 | Rp 13,349 | Rp 13,480 | -15.05%
-38.50% | 0.0000122623 | Rp 5,763,586,075,033
Rp 24,263,673,597,086 | 0.19%
0.06% | 1,800,000,000 | 67
2024-04-08 | Rp 16,013 | Rp 16,504 | Rp 15,450 | Rp 15,855 | -0.83%
-27.61% | 0.0000139392 | Rp 4,977,471,740,894
Rp 28,538,697,952,727 | 0.17%
0.06% | 1,800,000,000 | 66
2024-04-07 | Rp 16,844 | Rp 17,249 | Rp 15,716 | Rp 16,000 | -5.46%
-27.00% | 0.0000145114 | Rp 4,350,573,440,111
Rp 28,799,393,377,324 | 0.23%
0.07% | 1,800,000,000 | 59
2024-04-06 | Rp 15,463 | Rp 18,126 | Rp 14,846 | Rp 16,923 | 8.97%
-22.78% | 0.0000154424 | Rp 8,428,667,598,168
Rp 30,462,094,104,252 | 0.44%
0.07% | 1,800,000,000 | 63
2024-04-05 | Rp 17,107 | Rp 17,107 | Rp 14,671 | Rp 15,521 | -9.42%
-29.14% | 0.0000143828 | Rp 8,384,039,353,575
Rp 27,937,564,174,992 | 0.29%
0.07% | 1,800,000,000 | 58
2024-04-04 | Rp 20,975 | Rp 20,975 | Rp 16,674 | Rp 17,187 | -18.34%
-21.72% | 0.0000157565 | Rp 13,643,516,226,783
Rp 30,937,071,690,801 | 0.46%
0.07% | 1,800,000,000 | 208
2024-04-03 | Rp 22,191 | Rp 22,364 | Rp 20,666 | Rp 20,973 | -4.52%
-4.52% | 0.0000200263 | Rp 20,437,984,818,143
Rp 37,750,545,093,259 | 0.66%
0.09% | 1,800,000,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s