CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 43,194,487,726,642,088 ||| Vol. 24 Jam: Rp 2,888,608,787,803,128 ||| Jumlah Mata Uang: 785

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
50 Bonk (BONK)Rp 0
$0.00
9.41%
9.13%
 0.000000000437101Rp 7,058,824,414,581 
Rp 31,697,169,395,857 
0.24%
0.07%
 68,793,337,580,545 
92,915,152,171,174 
$99.62
$134.55
BONK Bonk =
IDR

BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - 0.00
BONK/DKK - kr. 0.00
BONK/EUR - 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - 0.00
BONK/INR - 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - 0.04
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - 0.00
BONK/PLN - 0.00
BONK/RON - lei 0.00
BONK/RUB - 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
50
2024-07-17
Rp 0Rp 0Rp 0Rp 09.41%
9.13%
 0.000000000437101Rp 7,058,824,414,581 
Rp 31,697,169,395,857 
0.24%
0.07%
 68,793,337,580,545 
50
2024-07-16
Rp 0Rp 0Rp 0Rp 06.56%
10.62%
 0.000000000438586Rp 8,835,545,494,285 
Rp 31,864,089,061,999 
0.28%
0.07%
 68,790,062,639,498 
50
2024-07-15
Rp 0Rp 0Rp 0Rp 011.30%
11.59%
 0.000000000413615Rp 5,600,523,303,541 
Rp 29,795,328,456,483 
0.20%
0.07%
 68,771,104,104,351 
51
2024-07-14
Rp 0Rp 0Rp 0Rp 05.85%
14.84%
 0.000000000394946Rp 3,601,118,788,524 
Rp 26,682,857,322,912 
0.21%
0.07%
 68,744,933,044,006 
51
2024-07-13
Rp 0Rp 0Rp 0Rp 01.19%
-1.99%
 0.000000000384554Rp 2,541,316,112,505 
Rp 25,230,329,102,034 
0.17%
0.06%
 68,811,591,433,826 
52
2024-07-12
Rp 0Rp 0Rp 0Rp 0-4.29%
2.89%
 0.000000000388436Rp 3,877,238,842,038 
Rp 24,986,652,689,480 
0.20%
0.06%
 68,801,793,988,012 
49
2024-07-11
Rp 0Rp 0Rp 0Rp 0-11.06%
13.78%
 0.000000000409524Rp 5,337,350,660,460 
Rp 26,181,228,219,510 
0.24%
0.07%
 68,797,294,609,790 
48
2024-07-10
Rp 0Rp 0Rp 0Rp 02.27%
17.74%
 0.000000000457654Rp 3,518,055,355,680 
Rp 29,522,976,718,500 
0.17%
0.08%
 68,734,377,053,836 
48
2024-07-09
Rp 0Rp 0Rp 0Rp 07.54%
1.92%
 0.000000000445254Rp 6,708,450,717,708 
Rp 28,928,035,873,057 
0.30%
0.07%
 68,716,234,600,462 
50
2024-07-08
Rp 0Rp 0Rp 0Rp 014.64%
-5.90%
 0.00000000042399Rp 7,888,828,825,101 
Rp 26,823,406,183,002 
0.25%
0.07%
 68,643,290,342,518 
51
2024-07-07
Rp 0Rp 0Rp 0Rp 0-9.65%
-6.74%
 0.000000000375399Rp 3,062,607,033,802 
Rp 23,392,328,679,516 
0.17%
0.06%
 68,623,972,726,730 
50
2024-07-06
Rp 0Rp 0Rp 0Rp 06.22%
4.09%
 0.00000000039884Rp 3,723,052,655,253 
Rp 25,887,678,205,599 
0.20%
0.07%
 68,612,461,923,481 
49
2024-07-05
Rp 0Rp 0Rp 0Rp 05.78%
-3.23%
 0.00000000038527Rp 6,629,246,054,318 
Rp 24,479,185,621,137 
0.16%
0.06%
 68,597,283,067,328 
54
2024-07-04
Rp 0Rp 0Rp 0Rp 0-8.01%
-15.96%
 0.000000000360482Rp 4,347,595,746,709 
Rp 23,131,642,970,709 
0.14%
0.06%
 68,588,594,365,687 
55
2024-07-03
Rp 0Rp 0Rp 0Rp 0-11.48%
2.59%
 0.000000000372498Rp 4,457,220,739,799 
Rp 25,226,225,246,600 
0.19%
0.06%
 68,584,276,252,341 
51
2024-07-02
Rp 0Rp 0Rp 0Rp 0-0.64%
9.22%
 0.000000000408715Rp 5,520,498,230,520 
Rp 28,470,168,253,800 
0.33%
0.07%
 68,570,944,610,241 
52
2024-07-01
Rp 0Rp 0Rp 0Rp 013.07%
16.58%
 0.000000000405544Rp 5,139,516,956,828 
Rp 28,452,452,321,602 
0.26%
0.07%
 68,250,743,883,552 
57
2024-06-30
Rp 0Rp 0Rp 0Rp 00.79%
12.68%
 0.000000000358211Rp 2,096,489,559,870 
Rp 25,080,380,215,650 
0.14%
0.06%
 68,237,123,414,452 
54
2024-06-29
Rp 0Rp 0Rp 0Rp 0-1.26%
8.06%
 0.000000000366336Rp 1,891,398,534,665 
Rp 24,874,565,272,058 
0.16%
0.06%
 68,220,544,924,385 
54
2024-06-28
Rp 0Rp 0Rp 0Rp 0-8.04%
11.20%
 0.000000000374425Rp 3,016,262,913,539 
Rp 25,247,916,589,367 
0.15%
0.06%
 68,218,668,521,857 
51
2024-06-27
Rp 0Rp 0Rp 0Rp 012.30%
16.26%
 0.000000000399045Rp 4,520,969,944,765 
Rp 27,500,559,490,319 
0.23%
0.07%
 68,210,901,104,612 
59
2024-06-26
Rp 0Rp 0Rp 0Rp 0-5.75%
4.12%
 0.000000000359933Rp 3,025,713,974,133 
Rp 24,512,226,689,006 
0.16%
0.06%
 68,155,130,607,029 
57
2024-06-25
Rp 0Rp 0Rp 0Rp 06.18%
10.10%
 0.000000000375753Rp 4,649,191,820,918 
Rp 25,891,778,828,714 
0.21%
0.06%
 68,142,008,963,660 
56
2024-06-24
Rp 0Rp 0Rp 0Rp 09.56%
-4.71%
 0.000000000362194Rp 4,498,947,769,837 
Rp 24,449,773,418,694 
0.14%
0.06%
 68,125,420,385,725 
60
2024-06-23
Rp 0Rp 0Rp 0Rp 0-3.34%
-20.89%
 0.000000000315431Rp 2,019,513,245,880 
Rp 22,370,518,685,873 
0.16%
0.05%
 68,061,019,472,966 
60
2024-06-22
Rp 0Rp 0Rp 0Rp 01.59%
-15.52%
 0.0000000003212Rp 1,994,595,294,803 
Rp 23,141,173,601,813 
0.17%
0.05%
 68,052,170,452,068 
60
2024-06-21
Rp 0Rp 0Rp 0Rp 0-3.84%
-16.22%
 0.000000000317018Rp 3,227,089,583,173 
Rp 22,750,052,204,583 
0.14%
0.05%
 68,047,820,055,219 
58
2024-06-20
Rp 0Rp 0Rp 0Rp 00.57%
-17.62%
 0.000000000325655Rp 3,156,179,466,405 
Rp 23,574,950,166,285 
0.14%
0.06%
 67,986,041,542,008 
59
2024-06-19
Rp 0Rp 0Rp 0Rp 0-0.35%
-27.36%
 0.0000000003236Rp 3,173,628,308,855 
Rp 23,364,217,097,501 
0.15%
0.06%
 67,985,042,530,678 
57
2024-06-18
Rp 0Rp 0Rp 0Rp 0-8.14%
-22.44%
 0.000000000323664Rp 4,426,040,424,441 
Rp 23,479,428,388,003 
0.13%
0.06%
 67,962,563,255,332