|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,562,969,840,923,128 ||| Vol. 24 Jam: Rp 2,098,964,594,062,811 ||| Jumlah Mata Uang: 696
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 58 60 | 2024-04-23
61 | 2024-04-24 | -1
58 | 2024-04-25 | +3
57 | 2024-04-26 | +1
60 | 2024-04-27 | -3
58 | 2024-04-28 | +2
58 | 2024-04-29 |
+2 |  Bonk (BONK) | Rp 0
$0.00 | -5.22%
22.87% | 0.000000000388827 | Rp 4,877,004,269,504
Rp 25,952,502,123,914 | 0.23%
0.06% | 65,191,332,386,576
93,526,170,019,115 | $81.18
$116.46 | |
BONK/AUD - A$ 0.00
BONK/BGN - 0.00 лв.
BONK/BRL - R$ 0.00
BONK/CAD - C$ 0.00
BONK/CHF - Fr. 0.00
BONK/CNY - CN¥ 0.00
BONK/CZK - Kč 0.00
BONK/DKK - kr. 0.00
BONK/EUR - € 0.00
BONK/GBP - £ 0.00
BONK/HKD - HK$ 0.00
BONK/HRK - kn 0.00
BONK/HUF - Ft 0.01
BONK/IDR - Rp 0
BONK/ILS - ₪ 0.00
BONK/INR - ₹ 0.00
BONK/JPY - ¥ 0.00
BONK/KRW - ₩ 0.03
BONK/MXN - Mex$ 0.00
BONK/MYR - RM 0.00
BONK/NOK - kr 0.00
BONK/NZD - NZ$ 0.00
BONK/PHP - ₱ 0.00
BONK/PLN - zł 0.00
BONK/RON - lei 0.00
BONK/RUB - ₽ 0.00
BONK/SEK - kr 0.00
BONK/SGD - S$ 0.00
BONK/THB - ฿ 0.00
BONK/TRY - ₺ 0.00
BONK/USD - $ 0.00
BONK/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 58
2024-04-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.22%
22.87% | 0.000000000388827 | Rp 4,877,004,269,504
Rp 25,952,502,123,914 | 0.23%
0.06% | 65,191,332,386,576 | 58
2024-04-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.73%
20.12% | 0.000000000397502 | Rp 5,171,436,395,647
Rp 26,537,854,114,135 | 0.33%
0.06% | 65,191,332,386,576 | 60
2024-04-27 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.30%
26.17% | 0.000000000388018 | Rp 6,052,985,916,026
Rp 26,085,436,396,370 | 0.34%
0.06% | 65,191,332,386,576 | 57
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.53%
71.40% | 0.000000000399414 | Rp 7,540,405,396,006
Rp 26,953,613,546,482 | 0.38%
0.07% | 65,191,332,386,576 | 58
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 10.54%
83.85% | 0.00000000041953 | Rp 9,950,438,840,632
Rp 28,599,567,449,082 | 0.39%
0.07% | 65,191,332,386,576 | 61
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.43%
75.66% | 0.000000000380666 | Rp 11,257,009,441,350
Rp 25,776,413,831,048 | 0.42%
0.06% | 65,191,332,386,576 | 60
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 21.55%
67.57% | 0.000000000370148 | Rp 6,028,929,679,552
Rp 26,004,606,239,711 | 0.28%
0.06% | 65,191,332,386,576 | 70
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.05%
38.15% | 0.000000000302447 | Rp 3,369,420,539,370
Rp 21,374,995,901,010 | 0.15%
0.05% | 65,191,332,386,576 | 68
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 6.60%
28.22% | 0.000000000321111 | Rp 7,102,577,294,594
Rp 22,050,740,610,643 | 0.40%
0.05% | 65,191,332,386,576 | 74
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 31.37%
25.73% | 0.00000000030088 | Rp 3,812,250,967,783
Rp 20,646,002,985,426 | 0.19%
0.05% | 65,191,332,386,576 | 83
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.08%
-14.30% | 0.000000000232476 | Rp 2,045,328,395,180
Rp 15,788,119,510,534 | 0.06%
0.04% | 65,191,332,386,576 | 83
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.62%
-32.23% | 0.000000000231896 | Rp 1,461,133,097,834
Rp 15,505,562,271,499 | 0.05%
0.04% | 65,191,332,386,576 | 87
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -4.92%
-38.36% | 0.000000000227434 | Rp 1,515,518,633,927
Rp 14,775,160,487,009 | 0.05%
0.04% | 65,191,332,386,576 | 86
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.24%
-34.02% | 0.000000000230142 | Rp 2,110,758,751,142
Rp 15,481,005,303,248 | 0.07%
0.04% | 65,191,332,386,576 | 87
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.01%
-40.11% | 0.000000000230549 | Rp 2,151,386,146,884
Rp 15,357,193,826,520 | 0.06%
0.04% | 65,191,332,386,576 | 80
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.42%
-30.96% | 0.000000000247285 | Rp 2,333,455,478,186
Rp 17,092,363,921,364 | 0.06%
0.04% | 65,191,332,386,576 | 78
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -10.53%
-31.73% | 0.000000000241506 | Rp 4,120,592,145,668
Rp 16,318,743,997,338 | 0.08%
0.04% | 65,191,332,386,576 | 79
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -20.06%
-20.66% | 0.000000000258089 | Rp 3,441,396,303,105
Rp 18,133,983,426,300 | 0.09%
0.04% | 65,191,332,386,576 | 73
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.92%
-6.06% | 0.000000000309691 | Rp 1,467,201,416,356
Rp 22,595,874,265,328 | 0.06%
0.05% | 65,191,332,386,576 | 72
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.65%
0.57% | 0.000000000320477 | Rp 1,910,931,402,716
Rp 23,329,727,430,600 | 0.06%
0.05% | 65,191,332,386,576 | 71
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.03%
-1.99% | 0.000000000321356 | Rp 1,812,000,286,088
Rp 23,029,723,146,336 | 0.06%
0.05% | 65,191,332,386,576 | 70
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.73%
-5.69% | 0.000000000341124 | Rp 2,106,472,568,887
Rp 25,294,476,832,176 | 0.07%
0.06% | 65,191,332,386,576 | 71
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.41%
-15.54% | 0.000000000339512 | Rp 1,714,862,222,644
Rp 24,403,255,936,025 | 0.09%
0.06% | 65,191,332,386,576 | 73
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.15%
-15.70% | 0.000000000330309 | Rp 1,407,926,681,868
Rp 23,598,398,113,714 | 0.07%
0.05% | 65,191,332,386,576 | 73
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.52%
-17.09% | 0.000000000321877 | Rp 1,941,376,813,713
Rp 22,643,917,793,832 | 0.07%
0.05% | 65,191,332,386,576 | 68
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.86%
-18.18% | 0.000000000337259 | Rp 2,372,445,916,632
Rp 23,982,750,983,016 | 0.08%
0.06% | 65,191,332,386,576 | 69
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.88%
-13.32% | 0.000000000339673 | Rp 2,280,974,670,207
Rp 23,306,766,236,844 | 0.07%
0.06% | 65,191,332,386,576 | 68
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -12.47%
-15.79% | 0.000000000346413 | Rp 2,876,497,917,322
Rp 23,578,779,130,368 | 0.07%
0.06% | 65,191,332,386,576 | 66
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.11%
2.74% | 0.000000000371504 | Rp 3,146,297,757,235
Rp 26,873,849,113,473 | 0.10%
0.06% | 65,191,332,386,576 | 66
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.22%
15.79% | 0.000000000391492 | Rp 2,745,697,715,379
Rp 28,880,163,800,546 | 0.14%
0.06% | 65,191,332,386,576 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s