CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,562,969,840,923,128 ||| Vol. 24 Jam: Rp 2,098,964,594,062,811 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
92 Ronin (RON)Rp 44,974
$2.77		-4.51%
-18.62%		 0.0000439269Rp 243,050,292,769 
Rp 14,231,528,402,135 		0.01%
0.04% 		 316,437,011 
1,000,000,000 		$44.51
$140.67
RON Ronin =
IDR

RON/AUD - A$ 4.22
RON/BGN - 5.06 лв.
RON/BRL - R$ 14.17
RON/CAD - C$ 3.78
RON/CHF - Fr. 2.53
RON/CNY - CN¥ 20.07
RON/CZK - Kč 65.04
RON/DKK - kr. 19.28
RON/EUR - € 2.58
RON/GBP - £ 2.21
RON/HKD - HK$ 21.68
RON/HRK - kn 19.61
RON/HUF - Ft 1,013.25
RON/IDR - Rp 44,974
RON/ILS - ₪ 10.60
RON/INR - ₹ 231.00
RON/JPY - ¥ 441.44
RON/KRW - ₩ 3,824.57
RON/MXN - Mex$ 47.63
RON/MYR - RM 13.22
RON/NOK - kr 30.49
RON/NZD - NZ$ 4.64
RON/PHP - ₱ 159.79
RON/PLN - zł 11.16
RON/RON - lei 12.86
RON/RUB - ₽ 255.63
RON/SEK - kr 30.22
RON/SGD - S$ 3.77
RON/THB - ฿ 102.57
RON/TRY - ₺ 90.10
RON/USD - $ 2.77
RON/ZAR - R 52.03
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
92
2024-04-29		Rp 45,766Rp 46,378Rp 44,378Rp 44,974-4.51%
-18.62%		 0.0000439269Rp 243,050,292,769 
Rp 14,231,528,402,135 		0.01%
0.04%		  316,437,011 
91
2024-04-28		Rp 46,159Rp 47,774Rp 45,730Rp 45,777-0.79%
-16.94%		 0.0000447001Rp 243,132,667,033 
Rp 14,481,139,725,029 		0.02%
0.04%		  316,342,309 
93
2024-04-27		Rp 45,471Rp 46,141Rp 43,812Rp 46,1411.55%
-17.08%		 0.0000447432Rp 430,717,781,800 
Rp 14,590,540,423,453 		0.02%
0.04%		  316,219,049 
93
2024-04-26		Rp 49,040Rp 49,170Rp 45,382Rp 45,400-7.40%
-11.92%		 0.0000438588Rp 435,055,290,064 
Rp 14,350,921,564,349 		0.02%
0.04%		  316,096,840 
88
2024-04-25		Rp 52,296Rp 52,818Rp 48,738Rp 48,987-6.01%
-3.20%		 0.0000468466Rp 508,255,527,732 
Rp 15,478,590,076,087 		0.02%
0.04%		  315,971,210 
83
2024-04-24		Rp 54,509Rp 56,419Rp 51,681Rp 51,924-4.88%
4.04%		 0.0000499898Rp 328,565,824,174 
Rp 16,400,302,814,548 		0.01%
0.04%		  315,851,086 
83
2024-04-23		Rp 55,250Rp 55,589Rp 54,267Rp 54,834-0.77%
5.24%		 0.0000508821Rp 171,494,248,526 
Rp 17,312,275,526,541 		0.01%
0.04%		  315,721,345 
83
2024-04-22		Rp 55,049Rp 56,817Rp 54,897Rp 55,2120.34%
4.50%		 0.0000509288Rp 239,233,612,890 
Rp 17,424,579,750,390 		0.01%
0.04%		  315,596,067 
80
2024-04-21		Rp 55,599Rp 56,364Rp 54,354Rp 55,035-0.95%
3.78%		 0.0000522474Rp 192,910,964,122 
Rp 17,361,739,200,175 		0.01%
0.04%		  315,464,182 
81
2024-04-20		Rp 51,453Rp 55,994Rp 50,951Rp 55,5637.86%
14.56%		 0.0000527879Rp 265,079,537,610 
Rp 17,520,426,794,367 		0.01%
0.04%		  315,324,082 
78
2024-04-19		Rp 50,792Rp 52,234Rp 47,562Rp 51,7071.76%
-0.42%		 0.0000496352Rp 364,402,524,836 
Rp 16,297,873,500,902 		0.01%
0.04%		  315,194,671 
81
2024-04-18		Rp 49,972Rp 50,747Rp 48,814Rp 50,4451.03%
-14.82%		 0.0000491826Rp 262,788,270,814 
Rp 15,824,159,789,815 		0.01%
0.04%		  313,692,601 
81
2024-04-17		Rp 52,130Rp 52,253Rp 49,015Rp 50,192-3.78%
-16.55%		 0.0000503675Rp 348,980,233,886 
Rp 15,738,871,287,550 		0.01%
0.04%		  313,571,139 
79
2024-04-16		Rp 52,765Rp 53,054Rp 50,451Rp 51,957-1.49%
-15.23%		 0.0000503534Rp 445,811,677,812 
Rp 16,285,761,520,770 		0.01%
0.04%		  313,448,639 
79
2024-04-15		Rp 52,522Rp 56,487Rp 50,801Rp 52,441-0.35%
-20.62%		 0.0000513227Rp 577,068,073,400 
Rp 16,431,445,440,852 		0.02%
0.04%		  313,334,258 
83
2024-04-14		Rp 48,166Rp 52,786Rp 45,547Rp 52,7059.33%
-13.40%		 0.000049709Rp 879,415,003,441 
Rp 16,454,078,136,577 		0.02%
0.04%		  312,194,149 
86
2024-04-13		Rp 51,454Rp 52,167Rp 42,943Rp 48,203-6.25%
-21.96%		 0.0000465056Rp 1,200,570,050,045 
Rp 15,042,482,292,470 		0.02%
0.04%		  312,065,099 
90
2024-04-12		Rp 58,747Rp 59,397Rp 46,895Rp 51,129-12.94%
-15.64%		 0.0000474386Rp 747,433,487,100 
Rp 15,948,677,684,595 		0.02%
0.04%		  311,931,798 
93
2024-04-11		Rp 59,068Rp 60,626Rp 58,327Rp 58,490-1.02%
-3.47%		 0.0000522603Rp 312,086,861,060 
Rp 18,237,053,935,360 		0.01%
0.04%		  311,796,976 
92
2024-04-10		Rp 59,909Rp 60,109Rp 57,147Rp 58,623-2.24%
-0.28%		 0.0000524983Rp 319,437,790,156 
Rp 18,271,593,522,816 		0.01%
0.04%		  311,679,459 
90
2024-04-09		Rp 65,139Rp 65,203Rp 59,754Rp 60,172-7.75%
5.36%		 0.0000547375Rp 367,297,865,919 
Rp 18,746,438,018,942 		0.01%
0.04%		  311,545,450 
90
2024-04-08		Rp 59,941Rp 65,214Rp 59,442Rp 65,1688.71%
8.10%		 0.0000572938Rp 451,628,181,618 
Rp 20,276,638,106,400 		0.02%
0.04%		  311,146,777 
90
2024-04-07		Rp 60,874Rp 61,181Rp 59,397Rp 59,991-1.49%
-4.80%		 0.0000544106Rp 207,249,517,580 
Rp 18,658,174,295,375 		0.01%
0.04%		  311,016,670 
88
2024-04-06		Rp 60,046Rp 61,181Rp 59,968Rp 60,8971.35%
-2.69%		 0.0000555676Rp 221,164,727,850 
Rp 18,930,756,593,275 		0.01%
0.04%		  310,865,975 
88
2024-04-05		Rp 60,285Rp 60,300Rp 57,387Rp 60,049-0.38%
-8.69%		 0.0000556458Rp 354,244,674,516 
Rp 18,659,762,841,402 		0.01%
0.04%		  310,743,802 
88
2024-04-04		Rp 59,001Rp 61,697Rp 57,210Rp 60,4152.22%
-8.36%		 0.0000553857Rp 428,161,091,834 
Rp 18,766,288,782,706 		0.01%
0.04%		  310,623,840 
87
2024-04-03		Rp 57,122Rp 59,635Rp 55,451Rp 59,1093.32%
-10.93%		 0.0000561594Rp 416,232,108,361 
Rp 18,352,511,611,403 		0.01%
0.04%		  310,485,459 
90
2024-04-02		Rp 60,482Rp 60,517Rp 56,193Rp 57,309-5.35%
-14.32%		 0.0000548891Rp 465,226,593,216 
Rp 17,534,938,134,912 		0.01%
0.04%		  305,971,834 
91
2024-04-01		Rp 63,187Rp 63,370Rp 58,396Rp 60,403-4.27%
-8.98%		 0.0000544357Rp 445,494,185,445 
Rp 18,473,555,796,141 		0.01%
0.04%		  305,836,605 
92
2024-03-31		Rp 62,525Rp 63,870Rp 62,364Rp 62,9880.70%
-5.97%		 0.0000556634Rp 277,409,848,022 
Rp 19,254,612,325,384 		0.01%
0.04%		  305,687,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s