CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,562,969,840,923,128 ||| Vol. 24 Jam: Rp 2,098,964,594,062,811 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
82 dYdX (Native) (DYDX)Rp 34,090
$2.10		-3.73%
-11.94%		 0.0000332958Rp 95,920,428,104 
Rp 15,840,689,616,741 		0.00%
0.04% 		 464,677,529 
722,022,077 		$49.55
$76.99
DYDX dYdX (Native) =
IDR

DYDX/AUD - A$ 3.20
DYDX/BGN - 3.83 лв.
DYDX/BRL - R$ 10.74
DYDX/CAD - C$ 2.86
DYDX/CHF - Fr. 1.92
DYDX/CNY - CN¥ 15.22
DYDX/CZK - Kč 49.30
DYDX/DKK - kr. 14.61
DYDX/EUR - € 1.96
DYDX/GBP - £ 1.68
DYDX/HKD - HK$ 16.44
DYDX/HRK - kn 14.87
DYDX/HUF - Ft 768.02
DYDX/IDR - Rp 34,090
DYDX/ILS - ₪ 8.04
DYDX/INR - ₹ 175.09
DYDX/JPY - ¥ 334.61
DYDX/KRW - ₩ 2,898.94
DYDX/MXN - Mex$ 36.10
DYDX/MYR - RM 10.02
DYDX/NOK - kr 23.11
DYDX/NZD - NZ$ 3.52
DYDX/PHP - ₱ 121.12
DYDX/PLN - zł 8.46
DYDX/RON - lei 9.75
DYDX/RUB - ₽ 193.76
DYDX/SEK - kr 22.91
DYDX/SGD - S$ 2.86
DYDX/THB - ฿ 77.74
DYDX/TRY - ₺ 68.30
DYDX/USD - $ 2.10
DYDX/ZAR - R 39.44
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
82
2024-04-29		Rp 34,742Rp 34,808Rp 33,566Rp 34,090-3.73%
-11.94%		 0.0000332958Rp 95,920,428,104 
Rp 15,840,689,616,741 		0.00%
0.04%		  464,677,529 
81
2024-04-28		Rp 35,430Rp 35,834Rp 34,739Rp 34,744-1.89%
-8.62%		 0.000033927Rp 71,323,912,570 
Rp 16,144,839,167,560 		0.00%
0.04%		  464,677,529 
82
2024-04-27		Rp 34,625Rp 35,502Rp 33,709Rp 35,4142.32%
-9.34%		 0.000034341Rp 125,687,132,997 
Rp 16,455,859,640,286 		0.01%
0.04%		  464,677,529 
83
2024-04-26		Rp 35,766Rp 35,847Rp 34,452Rp 34,584-3.37%
-7.01%		 0.0000334092Rp 200,137,554,596 
Rp 16,070,180,872,261 		0.01%
0.04%		  464,677,529 
82
2024-04-25		Rp 35,863Rp 37,182Rp 34,797Rp 35,772-0.32%
-0.44%		 0.0000342085Rp 187,235,657,115 
Rp 16,622,347,622,309 		0.01%
0.04%		  464,677,529 
81
2024-04-24		Rp 38,517Rp 39,121Rp 35,520Rp 35,752-6.99%
4.89%		 0.0000344205Rp 177,003,378,968 
Rp 16,613,371,042,757 		0.01%
0.04%		  464,677,529 
79
2024-04-23		Rp 38,955Rp 39,332Rp 38,012Rp 38,611-0.95%
11.71%		 0.0000358284Rp 118,338,538,786 
Rp 17,941,753,027,682 		0.01%
0.04%		  464,677,529 
77
2024-04-22		Rp 37,939Rp 39,130Rp 37,792Rp 38,9492.61%
14.96%		 0.0000359274Rp 110,971,487,325 
Rp 18,098,593,714,470 		0.00%
0.04%		  464,677,529 
78
2024-04-21		Rp 39,004Rp 39,141Rp 37,241Rp 37,967-2.67%
7.75%		 0.0000360439Rp 92,888,313,298 
Rp 17,642,549,402,475 		0.01%
0.04%		  464,677,529 
78
2024-04-20		Rp 37,138Rp 39,134Rp 36,724Rp 39,0084.95%
21.52%		 0.0000370592Rp 71,674,210,316 
Rp 18,125,957,148,339 		0.00%
0.04%		  464,677,529 
76
2024-04-19		Rp 36,060Rp 38,077Rp 33,875Rp 37,3153.44%
-0.98%		 0.0000358195Rp 238,885,531,192 
Rp 17,339,373,302,244 		0.01%
0.04%		  464,677,529 
77
2024-04-18		Rp 34,080Rp 35,929Rp 33,410Rp 35,8125.02%
-25.80%		 0.0000349159Rp 139,105,416,421 
Rp 16,641,040,116,884 		0.01%
0.04%		  464,677,529 
78
2024-04-17		Rp 34,611Rp 34,826Rp 32,500Rp 34,277-0.95%
-30.46%		 0.0000343962Rp 182,367,147,079 
Rp 15,927,586,112,352 		0.01%
0.04%		  464,677,529 
80
2024-04-16		Rp 33,828Rp 34,751Rp 32,728Rp 34,4711.93%
-30.32%		 0.0000334067Rp 224,654,736,206 
Rp 16,017,641,628,534 		0.01%
0.04%		  464,677,529 
83
2024-04-15		Rp 34,898Rp 36,885Rp 32,548Rp 33,624-3.84%
-34.73%		 0.0000329072Rp 289,110,765,190 
Rp 15,624,329,602,700 		0.01%
0.04%		  464,677,529 
85
2024-04-14		Rp 31,813Rp 35,276Rp 30,786Rp 35,0179.75%
-29.67%		 0.0000330266Rp 400,592,736,032 
Rp 16,271,541,263,198 		0.01%
0.04%		  464,677,529 
88
2024-04-13		Rp 37,326Rp 38,367Rp 26,937Rp 31,902-14.59%
-33.19%		 0.0000307782Rp 642,100,916,400 
Rp 14,823,969,167,831 		0.01%
0.04%		  464,677,529 
84
2024-04-12		Rp 47,820Rp 48,326Rp 33,124Rp 37,144-22.38%
-21.14%		 0.0000344629Rp 505,224,416,543 
Rp 17,259,840,306,690 		0.01%
0.04%		  464,677,529 
78
2024-04-11		Rp 48,412Rp 48,798Rp 46,917Rp 47,665-1.57%
0.39%		 0.0000425884Rp 63,610,058,616 
Rp 22,148,988,250,324 		0.00%
0.05%		  464,677,529 
78
2024-04-10		Rp 48,333Rp 48,647Rp 46,602Rp 48,038-0.73%
-0.46%		 0.0000430189Rp 97,029,404,876 
Rp 22,322,045,393,476 		0.00%
0.05%		  464,677,529 
76
2024-04-09		Rp 50,891Rp 51,033Rp 48,266Rp 48,566-4.52%
-0.55%		 0.0000441791Rp 112,337,683,817 
Rp 22,567,390,914,425 		0.00%
0.05%		  464,677,529 
79
2024-04-08		Rp 49,017Rp 51,467Rp 48,218Rp 50,8183.61%
-1.98%		 0.0000446782Rp 111,250,613,985 
Rp 23,614,048,885,302 		0.00%
0.05%		  464,677,529 
77
2024-04-07		Rp 47,028Rp 49,092Rp 47,004Rp 49,0824.27%
-10.01%		 0.0000445162Rp 68,729,300,489 
Rp 22,807,226,432,814 		0.00%
0.05%		  464,677,529 
81
2024-04-06		Rp 46,644Rp 47,297Rp 46,409Rp 47,0720.76%
-12.35%		 0.0000429528Rp 42,909,214,181 
Rp 21,873,388,019,888 		0.00%
0.05%		  464,677,529 
79
2024-04-05		Rp 47,288Rp 47,435Rp 44,578Rp 46,665-1.21%
-14.77%		 0.0000432432Rp 113,729,955,273 
Rp 21,684,089,709,933 		0.00%
0.05%		  464,677,529 
79
2024-04-04		Rp 48,407Rp 49,555Rp 46,770Rp 47,340-2.55%
-14.40%		 0.0000433988Rp 87,761,851,786 
Rp 21,997,605,432,890 		0.00%
0.05%		  464,677,529 
72
2024-04-03		Rp 48,904Rp 50,104Rp 47,528Rp 48,523-0.83%
-11.28%		 0.0000461021Rp 123,600,440,432 
Rp 22,547,767,525,676 		0.00%
0.05%		  464,677,529 
71
2024-04-02		Rp 52,023Rp 52,308Rp 48,072Rp 49,006-5.89%
-15.57%		 0.0000469371Rp 205,773,279,994 
Rp 22,772,198,922,950 		0.01%
0.05%		  464,677,529 
71
2024-04-01		Rp 54,588Rp 54,798Rp 50,468Rp 51,948-4.88%
-7.44%		 0.0000468157Rp 209,597,893,017 
Rp 24,139,031,349,443 		0.01%
0.05%		  464,677,529 
71
2024-03-31		Rp 53,575Rp 54,816Rp 53,575Rp 54,5161.56%
0.43%		 0.0000481764Rp 54,542,521,945 
Rp 25,332,236,749,617 		0.00%
0.06%		  464,677,529 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s