CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,547,951,484,819,808 ||| Vol. 24 Jam: Rp 2,096,532,699,841,612 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
63 Beam (BEAM)Rp 412
$0.03		-6.08%
-19.92%		 0.000000403192Rp 264,126,407,024 
Rp 21,833,020,768,430 		0.01%
0.05% 		 52,954,938,939 
62,955,102,600 		$68.29
$81.19
BEAM Beam =
IDR

BEAM/AUD - A$ 0.04
BEAM/BGN - 0.05 лв.
BEAM/BRL - R$ 0.13
BEAM/CAD - C$ 0.03
BEAM/CHF - Fr. 0.02
BEAM/CNY - CN¥ 0.18
BEAM/CZK - Kč 0.60
BEAM/DKK - kr. 0.18
BEAM/EUR - € 0.02
BEAM/GBP - £ 0.02
BEAM/HKD - HK$ 0.20
BEAM/HRK - kn 0.18
BEAM/HUF - Ft 9.29
BEAM/IDR - Rp 412
BEAM/ILS - ₪ 0.10
BEAM/INR - ₹ 2.12
BEAM/JPY - ¥ 4.05
BEAM/KRW - ₩ 35.06
BEAM/MXN - Mex$ 0.44
BEAM/MYR - RM 0.12
BEAM/NOK - kr 0.28
BEAM/NZD - NZ$ 0.04
BEAM/PHP - ₱ 1.46
BEAM/PLN - zł 0.10
BEAM/RON - lei 0.12
BEAM/RUB - ₽ 2.34
BEAM/SEK - kr 0.28
BEAM/SGD - S$ 0.03
BEAM/THB - ฿ 0.94
BEAM/TRY - ₺ 0.83
BEAM/USD - $ 0.03
BEAM/ZAR - R 0.48
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
63
2024-04-29		Rp 425Rp 432Rp 409Rp 412-6.08%
-19.92%		 0.000000403192Rp 264,126,407,024 
Rp 21,833,020,768,430 		0.01%
0.05%		  52,954,938,939 
62
2024-04-28		Rp 434Rp 445Rp 423Rp 424-2.12%
-14.21%		 0.000000414474Rp 236,011,863,943 
Rp 22,477,073,886,737 		0.01%
0.05%		  52,954,796,020 
62
2024-04-27		Rp 430Rp 441Rp 417Rp 4340.76%
-13.05%		 0.000000420496Rp 313,414,683,966 
Rp 22,962,573,719,609 		0.02%
0.06%		  52,954,416,696 
62
2024-04-26		Rp 446Rp 451Rp 428Rp 430-3.64%
-3.58%		 0.00000041541Rp 312,232,839,948 
Rp 22,797,133,381,310 		0.02%
0.06%		  53,015,102,032 
62
2024-04-25		Rp 444Rp 461Rp 430Rp 4460.19%
5.17%		 0.000000426418Rp 356,935,207,382 
Rp 23,632,126,265,567 		0.01%
0.06%		  52,998,231,450 
63
2024-04-24		Rp 485Rp 492Rp 440Rp 443-8.40%
7.60%		 0.000000426907Rp 433,853,512,409 
Rp 23,500,805,555,084 		0.02%
0.06%		  52,998,143,388 
61
2024-04-23		Rp 519Rp 549Rp 474Rp 486-6.28%
9.97%		 0.000000451234Rp 554,465,781,698 
Rp 25,768,484,801,259 		0.03%
0.06%		  52,990,988,145 
59
2024-04-22		Rp 494Rp 523Rp 491Rp 5184.94%
19.68%		 0.000000478176Rp 376,526,698,920 
Rp 27,463,707,126,930 		0.02%
0.06%		  52,978,989,767 
60
2024-04-21		Rp 499Rp 507Rp 486Rp 494-0.81%
11.70%		 0.000000468978Rp 270,261,090,328 
Rp 26,165,247,057,931 		0.02%
0.06%		  52,965,667,246 
59
2024-04-20		Rp 444Rp 507Rp 436Rp 49811.74%
27.35%		 0.000000473143Rp 415,450,195,569 
Rp 26,375,888,569,203 		0.02%
0.06%		  52,961,740,643 
59
2024-04-19		Rp 425Rp 463Rp 395Rp 4475.12%
2.02%		 0.000000429556Rp 585,524,394,028 
Rp 23,699,069,504,334 		0.02%
0.06%		  52,960,205,240 
62
2024-04-18		Rp 413Rp 439Rp 404Rp 4232.50%
-17.87%		 0.000000412014Rp 521,423,796,151 
Rp 22,379,367,656,600 		0.02%
0.06%		  52,957,876,210 
61
2024-04-17		Rp 443Rp 460Rp 410Rp 414-6.39%
-20.18%		 0.000000415872Rp 602,970,078,139 
Rp 21,942,569,007,304 		0.02%
0.06%		  52,946,903,157 
58
2024-04-16		Rp 433Rp 462Rp 394Rp 4412.08%
-8.44%		 0.000000427459Rp 788,812,246,780 
Rp 23,319,218,855,116 		0.02%
0.06%		  52,869,631,888 
61
2024-04-15		Rp 437Rp 498Rp 423Rp 430-2.11%
-19.59%		 0.000000420462Rp 898,994,762,094 
Rp 22,709,640,196,880 		0.02%
0.06%		  52,859,697,546 
64
2024-04-14		Rp 387Rp 441Rp 376Rp 44013.09%
-15.57%		 0.000000414553Rp 621,498,096,783 
Rp 23,232,462,960,407 		0.02%
0.06%		  52,856,845,501 
65
2024-04-13		Rp 435Rp 435Rp 331Rp 389-10.50%
-19.60%		 0.000000374961Rp 975,007,434,866 
Rp 20,539,657,698,130 		0.02%
0.05%		  52,849,170,178 
66
2024-04-12		Rp 510Rp 515Rp 384Rp 432-15.35%
-9.08%		 0.000000400659Rp 685,984,661,145 
Rp 22,819,551,841,118 		0.02%
0.05%		  52,844,436,969 
67
2024-04-11		Rp 509Rp 516Rp 489Rp 508-0.37%
2.53%		 0.00000045406Rp 302,800,011,592 
Rp 26,854,145,357,260 		0.01%
0.06%		  52,842,973,843 
67
2024-04-10		Rp 471Rp 512Rp 465Rp 5067.36%
3.23%		 0.000000453165Rp 542,182,690,436 
Rp 26,740,091,490,984 		0.02%
0.06%		  52,842,517,462 
67
2024-04-09		Rp 528Rp 529Rp 471Rp 473-10.35%
-4.96%		 0.000000430214Rp 395,806,691,581 
Rp 24,959,614,801,532 		0.01%
0.06%		  52,776,524,480 
68
2024-04-08		Rp 513Rp 544Rp 494Rp 5272.79%
-1.51%		 0.000000463384Rp 363,548,818,028 
Rp 27,814,263,422,211 		0.01%
0.06%		  52,771,905,524 
67
2024-04-07		Rp 476Rp 523Rp 474Rp 5137.70%
-6.48%		 0.000000465411Rp 380,141,979,237 
Rp 27,078,235,462,903 		0.02%
0.06%		  52,769,323,297 
67
2024-04-06		Rp 471Rp 481Rp 467Rp 4761.20%
-11.29%		 0.00000043475Rp 214,264,429,649 
Rp 25,139,322,162,175 		0.01%
0.06%		  52,764,431,370 
67
2024-04-05		Rp 494Rp 494Rp 456Rp 471-4.58%
-14.83%		 0.000000436044Rp 377,326,706,496 
Rp 24,824,709,737,796 		0.01%
0.06%		  52,757,361,073 
67
2024-04-04		Rp 492Rp 516Rp 479Rp 4940.31%
-13.33%		 0.000000453042Rp 367,281,673,570 
Rp 26,067,458,246,815 		0.01%
0.06%		  52,749,013,950 
66
2024-04-03		Rp 497Rp 518Rp 482Rp 493-1.14%
-15.29%		 0.000000468305Rp 386,513,437,084 
Rp 26,004,622,769,350 		0.01%
0.06%		  52,758,227,612 
65
2024-04-02		Rp 537Rp 537Rp 489Rp 499-7.10%
-21.19%		 0.000000478249Rp 654,824,130,365 
Rp 26,336,900,995,363 		0.02%
0.06%		  52,744,104,775 
65
2024-04-01		Rp 550Rp 560Rp 513Rp 536-2.40%
-4.75%		 0.000000483254Rp 605,602,347,036 
Rp 28,282,143,382,423 		0.02%
0.06%		  52,742,361,037 
65
2024-03-31		Rp 536Rp 554Rp 534Rp 5482.16%
-2.75%		 0.000000484665Rp 353,855,299,614 
Rp 28,919,826,954,633 		0.02%
0.06%		  52,731,133,791 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s