|
Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,312,637,705,085,288 ||| Vol. 24 Jam: Rp 2,421,217,495,498,166 ||| Jumlah Mata Uang: 695
| # | Mata Uang Kripto (simbol) | Harga | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar
Total pasokan | BPE | Waktu | 70 73 | 2024-04-20
73 | 2024-04-21 |
72 | 2024-04-22 | +1
73 | 2024-04-23 | -1
72 | 2024-04-24 | +1
72 | 2024-04-25 |
70 | 2024-04-26 | +2
+3 |  BitTorrent (New) (BTT) | Rp 0
$0.00 | 7.70%
6.60% | 0.0000000000208757 | Rp 787,677,766,723
Rp 21,140,575,651,322 | 0.03%
0.05% | 968,246,428,571,000
990,000,000,000,000 | $66.16
$67.65 | |
BTT/AUD - A$ 0.00
BTT/BGN - 0.00 лв.
BTT/BRL - R$ 0.00
BTT/CAD - C$ 0.00
BTT/CHF - Fr. 0.00
BTT/CNY - CN¥ 0.00
BTT/CZK - Kč 0.00
BTT/DKK - kr. 0.00
BTT/EUR - € 0.00
BTT/GBP - £ 0.00
BTT/HKD - HK$ 0.00
BTT/HRK - kn 0.00
BTT/HUF - Ft 0.00
BTT/IDR - Rp 0
BTT/ILS - ₪ 0.00
BTT/INR - ₹ 0.00
BTT/JPY - ¥ 0.00
BTT/KRW - ₩ 0.00
BTT/MXN - Mex$ 0.00
BTT/MYR - RM 0.00
BTT/NOK - kr 0.00
BTT/NZD - NZ$ 0.00
BTT/PHP - ₱ 0.00
BTT/PLN - zł 0.00
BTT/RON - lei 0.00
BTT/RUB - ₽ 0.00
BTT/SEK - kr 0.00
BTT/SGD - S$ 0.00
BTT/THB - ฿ 0.00
BTT/TRY - ₺ 0.00
BTT/USD - $ 0.00
BTT/ZAR - R 0.00
| # | Harga
pembukaan | Harga
tertinggi | Harga
terendah | Harga
penutupan | 1Hr %
7Hr % | Harga BTC | Volume 24 Jam
Kap. pasar | Total vol. %
Total kap. % | Beredar | 70
2024-04-26 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 7.70%
6.60% | 0.0000000000208757 | Rp 787,677,766,723
Rp 21,140,575,651,322 | 0.03%
0.05% | 968,246,428,571,000 | 72
2024-04-25 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.28%
-0.97% | 0.0000000000196879 | Rp 433,019,345,335
Rp 19,933,863,411,856 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-24 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.22%
2.04% | 0.0000000000198031 | Rp 518,181,405,986
Rp 19,916,268,082,511 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-23 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.77%
3.43% | 0.0000000000198122 | Rp 471,458,276,229
Rp 20,673,063,720,530 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-22 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.89%
4.23% | 0.0000000000200319 | Rp 484,077,810,360
Rp 21,026,890,675,725 | 0.02%
0.05% | 968,246,428,571,000 | 73
2024-04-21 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.26%
-1.53% | 0.0000000000202453 | Rp 483,474,597,284
Rp 20,648,478,255,765 | 0.03%
0.05% | 968,246,428,571,000 | 73
2024-04-20 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.13%
2.85% | 0.0000000000203053 | Rp 493,985,434,304
Rp 20,694,130,039,817 | 0.03%
0.05% | 968,246,428,571,000 | 72
2024-04-19 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.15%
-11.71% | 0.0000000000196072 | Rp 755,525,114,232
Rp 19,777,144,512,790 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-18 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.75%
-16.59% | 0.0000000000202037 | Rp 618,642,131,644
Rp 20,064,206,606,228 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-17 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -1.94%
-16.66% | 0.000000000020336 | Rp 612,221,957,504
Rp 19,621,773,236,118 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-16 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.92%
-14.59% | 0.0000000000199516 | Rp 627,254,034,750
Rp 19,933,194,055,984 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-15 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -3.87%
-18.59% | 0.0000000000202204 | Rp 709,103,217,212
Rp 20,004,801,958,128 | 0.02%
0.05% | 968,246,428,571,000 | 71
2024-04-14 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.17%
-10.49% | 0.0000000000203006 | Rp 880,451,555,276
Rp 20,840,542,193,564 | 0.02%
0.05% | 968,246,428,571,000 | 68
2024-04-13 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -9.93%
-13.92% | 0.0000000000199237 | Rp 996,304,158,009
Rp 19,995,183,489,047 | 0.02%
0.05% | 968,246,428,571,000 | 70
2024-04-12 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -7.46%
-0.23% | 0.0000000000211541 | Rp 1,390,881,291,465
Rp 22,075,680,385,755 | 0.04%
0.05% | 968,246,428,571,000 | 71
2024-04-11 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.71%
7.01% | 0.0000000000219243 | Rp 579,410,905,580
Rp 23,758,722,867,776 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-04-10 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.50%
6.62% | 0.0000000000212242 | Rp 603,327,434,264
Rp 22,947,753,133,920 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-09 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.56%
6.46% | 0.0000000000215268 | Rp 510,227,376,827
Rp 22,912,798,006,540 | 0.02%
0.05% | 968,246,428,571,000 | 72
2024-04-08 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 5.69%
3.43% | 0.0000000000220096 | Rp 550,939,448,669
Rp 24,239,417,039,152 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-07 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.27%
-7.56% | 0.0000000000214979 | Rp 463,579,079,685
Rp 22,950,047,434,408 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-06 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 4.32%
-6.14% | 0.0000000000215707 | Rp 455,076,999,458
Rp 22,888,843,184,147 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-05 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -0.76%
-11.97% | 0.0000000000209815 | Rp 601,704,566,658
Rp 21,922,644,007,836 | 0.02%
0.05% | 968,246,428,571,000 | 78
2024-04-04 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.32%
-8.71% | 0.0000000000209594 | Rp 553,938,119,039
Rp 22,136,561,111,964 | 0.02%
0.05% | 968,246,428,571,000 | 76
2024-04-03 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 0.32%
-7.70% | 0.000000000021236 | Rp 606,211,141,045
Rp 21,641,639,800,895 | 0.02%
0.05% | 968,246,428,571,000 | 77
2024-04-02 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -8.25%
-10.52% | 0.0000000000213636 | Rp 793,450,520,650
Rp 21,597,172,458,576 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-04-01 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -5.54%
-2.30% | 0.0000000000218563 | Rp 668,011,758,987
Rp 23,482,278,629,392 | 0.02%
0.05% | 968,246,428,571,000 | 75
2024-03-31 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 1.81%
4.15% | 0.000000000022649 | Rp 439,852,027,912
Rp 24,815,450,178,914 | 0.02%
0.05% | 968,246,428,571,000 | 74
2024-03-30 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | -2.09%
6.16% | 0.0000000000227507 | Rp 477,235,879,485
Rp 24,383,562,005,272 | 0.02%
0.06% | 968,246,428,571,000 | 74
2024-03-29 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 2.96%
22.39% | 0.0000000000231737 | Rp 1,099,464,983,068
Rp 24,899,491,441,072 | 0.04%
0.06% | 968,246,428,571,000 | 75
2024-03-28 | Rp 0 | Rp 0 | Rp 0 | Rp 0 | 3.46%
14.54% | 0.0000000000222518 | Rp 740,089,321,848
Rp 24,188,213,682,059 | 0.02%
0.05% | 968,246,428,571,000 |
|
||| © 2024, CryptoTops.com |||
Data pasar dan harga
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0042 s