Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 41,319,006,188,444,976 ||| Vol. 24 Jam: Rp 2,505,703,491,142,432 ||| Jumlah Mata Uang: 695
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 50 49 | 2024-04-20 51 | 2024-04-21 | -2 51 | 2024-04-22 | 53 | 2024-04-23 | -2 51 | 2024-04-24 | +2 50 | 2024-04-25 | +1 50 | 2024-04-26 | -1 | Fantom (FTM) | Rp 12,189 $0.75 | 2.95% 10.35% | 0.0000116724 | Rp 3,812,913,182,512 Rp 34,172,865,949,296 | 0.15% 0.08% | 2,803,634,836 3,175,000,000  | $107.08 $121.26 | |
FTM/AUD - A$ 1.15 FTM/BGN - 1.37 лв. FTM/BRL - R$ 3.88 FTM/CAD - C$ 1.03 FTM/CHF - Fr. 0.69 FTM/CNY - CN¥ 5.44 FTM/CZK - Kč 17.63 FTM/DKK - kr. 5.23
FTM/EUR - € 0.70 FTM/GBP - £ 0.60 FTM/HKD - HK$ 5.89 FTM/HRK - kn 5.32 FTM/HUF - Ft 275.56 FTM/IDR - Rp 12,189 FTM/ILS - ₪ 2.86 FTM/INR - ₹ 62.64
FTM/JPY - ¥ 117.01 FTM/KRW - ₩ 1,032.00 FTM/MXN - Mex$ 12.94 FTM/MYR - RM 3.59 FTM/NOK - kr 8.25 FTM/NZD - NZ$ 1.26 FTM/PHP - ₱ 43.50 FTM/PLN - zł 3.03
FTM/RON - lei 3.49 FTM/RUB - ₽ 69.40 FTM/SEK - kr 8.19 FTM/SGD - S$ 1.02 FTM/THB - ฿ 27.84 FTM/TRY - ₺ 24.47 FTM/USD - $ 0.75 FTM/ZAR - R 14.31
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 50 2024-04-26 | Rp 12,250 | Rp 12,307 | Rp 12,189 | Rp 12,189 | 2.95% 10.35% | 0.0000116724 | Rp 3,812,913,182,512 Rp 34,172,865,949,296 | 0.15% 0.08% | 2,803,634,836 | 50 2024-04-25 | Rp 11,802 | Rp 12,772 | Rp 11,563 | Rp 12,288 | 4.52% 10.35% | 0.0000117509 | Rp 3,787,445,123,892 Rp 34,450,872,260,416 | 0.15% 0.08% | 2,803,634,836 | 51 2024-04-24 | Rp 11,808 | Rp 12,388 | Rp 11,498 | Rp 11,713 | -0.41% 7.41% | 0.0000112768 | Rp 3,063,333,947,341 Rp 32,839,580,746,825 | 0.12% 0.08% | 2,803,634,836 | 53 2024-04-23 | Rp 12,312 | Rp 12,529 | Rp 11,764 | Rp 11,817 | -4.09% 4.83% | 0.0000109656 | Rp 2,463,825,124,436 Rp 33,131,245,948,382 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-22 | Rp 12,110 | Rp 12,835 | Rp 12,036 | Rp 12,310 | 1.65% 17.52% | 0.0000113553 | Rp 2,290,266,790,080 Rp 34,513,248,425,730 | 0.10% 0.08% | 2,803,634,836 | 51 2024-04-21 | Rp 12,364 | Rp 12,781 | Rp 11,997 | Rp 12,113 | -2.00% 4.47% | 0.0000114996 | Rp 2,134,511,376,438 Rp 33,961,109,667,568 | 0.12% 0.08% | 2,803,634,836 | 49 2024-04-20 | Rp 11,226 | Rp 12,391 | Rp 11,006 | Rp 12,361 | 9.68% 13.52% | 0.0000117432 | Rp 2,121,943,212,094 Rp 34,654,530,550,545 | 0.11% 0.08% | 2,803,634,836 | 49 2024-04-19 | Rp 11,162 | Rp 11,694 | Rp 10,160 | Rp 11,316 | 1.21% -6.55% | 0.0000108621 | Rp 3,457,668,852,106 Rp 31,724,589,549,590 | 0.10% 0.08% | 2,803,634,836 | 49 2024-04-18 | Rp 10,902 | Rp 11,270 | Rp 10,411 | Rp 11,099 | 1.74% -25.14% | 0.0000108214 | Rp 2,630,258,966,000 Rp 31,117,912,742,549 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-17 | Rp 11,282 | Rp 11,540 | Rp 10,647 | Rp 10,964 | -2.85% -31.63% | 0.0000110027 | Rp 3,519,824,359,431 Rp 30,740,300,735,403 | 0.11% 0.08% | 2,803,634,836 | 51 2024-04-16 | Rp 10,471 | Rp 11,273 | Rp 10,182 | Rp 11,242 | 7.52% -31.66% | 0.0000108949 | Rp 3,764,336,454,352 Rp 31,517,953,624,954 | 0.12% 0.08% | 2,803,634,836 | 51 2024-04-15 | Rp 11,471 | Rp 11,968 | Rp 10,080 | Rp 10,396 | -9.64% -30.85% | 0.0000101749 | Rp 5,087,295,921,916 Rp 29,147,967,500,834 | 0.14% 0.07% | 2,803,634,836 | 49 2024-04-14 | Rp 10,792 | Rp 11,599 | Rp 10,241 | Rp 11,523 | 6.45% -17.75% | 0.0000108679 | Rp 5,328,085,628,938 Rp 32,305,948,459,063 | 0.13% 0.08% | 2,803,634,836 | 49 2024-04-13 | Rp 11,997 | Rp 12,141 | Rp 9,236 | Rp 10,821 | -9.74% -21.07% | 0.0000104399 | Rp 9,239,137,719,347 Rp 30,338,049,342,922 | 0.19% 0.08% | 2,803,634,836 | 49 2024-04-12 | Rp 14,717 | Rp 15,111 | Rp 11,131 | Rp 11,921 | -18.92% -7.08% | 0.0000110606 | Rp 5,891,497,437,000 Rp 33,421,975,762,335 | 0.15% 0.08% | 2,803,634,836 | 48 2024-04-11 | Rp 15,715 | Rp 16,019 | Rp 14,317 | Rp 14,644 | -7.07% 7.27% | 0.0000130839 | Rp 3,469,981,543,132 Rp 41,055,400,445,332 | 0.14% 0.09% | 2,803,634,836 | 48 2024-04-10 | Rp 16,132 | Rp 16,494 | Rp 15,201 | Rp 15,631 | -2.92% 20.06% | 0.0000139982 | Rp 7,338,817,683,264 Rp 43,824,364,111,804 | 0.25% 0.10% | 2,803,634,836 | 48 2024-04-09 | Rp 14,832 | Rp 16,410 | Rp 14,602 | Rp 16,149 | 8.80% 17.22% | 0.0000146908 | Rp 8,326,340,465,517 Rp 45,277,294,224,632 | 0.27% 0.10% | 2,803,634,836 | 49 2024-04-08 | Rp 13,812 | Rp 14,946 | Rp 13,497 | Rp 14,831 | 7.48% -1.77% | 0.0000130389 | Rp 3,409,752,938,622 Rp 41,580,193,901,332 | 0.12% 0.09% | 2,803,634,836 | 49 2024-04-07 | Rp 13,492 | Rp 14,529 | Rp 13,338 | Rp 13,809 | 2.19% -13.29% | 0.0000125247 | Rp 3,771,845,521,991 Rp 38,716,098,477,161 | 0.20% 0.09% | 2,803,634,836 | 50 2024-04-06 | Rp 12,713 | Rp 13,555 | Rp 12,654 | Rp 13,513 | 6.25% -9.40% | 0.0000123308 | Rp 1,792,268,256,846 Rp 37,886,550,120,462 | 0.09% 0.09% | 2,803,634,836 | 52 2024-04-05 | Rp 13,596 | Rp 13,596 | Rp 12,328 | Rp 12,711 | -6.41% -18.27% | 0.0000117788 | Rp 2,791,924,682,751 Rp 35,636,469,663,774 | 0.10% 0.08% | 2,803,634,836 | 50 2024-04-04 | Rp 13,071 | Rp 14,157 | Rp 12,895 | Rp 13,611 | 3.99% -16.28% | 0.0000124776 | Rp 2,283,755,979,562 Rp 38,159,097,858,644 | 0.08% 0.09% | 2,803,634,836 | 51 2024-04-03 | Rp 13,756 | Rp 14,252 | Rp 12,952 | Rp 13,092 | -5.17% -17.78% | 0.0000124382 | Rp 2,788,860,442,333 Rp 36,703,811,132,200 | 0.09% 0.09% | 2,803,634,836 | 50 2024-04-02 | Rp 15,098 | Rp 15,098 | Rp 13,791 | Rp 13,825 | -8.83% -18.76% | 0.0000132412 | Rp 3,910,916,511,427 Rp 38,760,067,519,430 | 0.10% 0.09% | 2,803,634,836 | 49 2024-04-01 | Rp 15,976 | Rp 15,976 | Rp 14,375 | Rp 15,128 | -5.13% -15.71% | 0.0000136336 | Rp 3,599,813,087,650 Rp 42,414,084,137,883 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-31 | Rp 14,897 | Rp 16,176 | Rp 14,865 | Rp 15,918 | 6.78% -6.13% | 0.0000140671 | Rp 3,413,620,088,853 Rp 44,628,725,756,226 | 0.17% 0.10% | 2,803,634,836 | 49 2024-03-30 | Rp 15,554 | Rp 15,775 | Rp 14,862 | Rp 14,913 | -4.11% -9.74% | 0.0000134725 | Rp 2,476,732,094,652 Rp 41,810,745,636,871 | 0.12% 0.09% | 2,803,634,836 | 48 2024-03-29 | Rp 16,224 | Rp 16,224 | Rp 15,141 | Rp 15,539 | -4.17% -13.68% | 0.0000140024 | Rp 2,994,460,368,514 Rp 43,564,579,454,224 | 0.11% 0.10% | 2,803,634,836 | 48 2024-03-28 | Rp 15,892 | Rp 16,404 | Rp 15,773 | Rp 16,217 | 2.13% -8.80% | 0.0000144453 | Rp 2,879,041,064,434 Rp 45,467,617,994,509 | 0.09% 0.10% | 2,803,634,836 |
|