CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 165,723,033,509,064,928 ||| Vol. 24 Jam: Rp 2,938,942,137,662,294 ||| Jumlah Mata Uang: 1346

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
40 Fantom (FTM)Rp 30,707
$2.15
3.48%
6.69%
 0.0000375247Rp 5,415,666,092,164 
Rp 78,150,006,695,124 
0.18%
0.05%
 2,545,006,273 $289.25
FTM Fantom =
IDR

FTM/AUD - A$ 3.00
FTM/BGN - 3.72 лв.
FTM/BRL - R$ 12.02
FTM/CAD - C$ 2.73
FTM/CHF - Fr. 1.98
FTM/CNY - CN¥ 13.68
FTM/CZK - 48.61
FTM/DKK - kr. 14.13
FTM/EUR - 1.90
FTM/GBP - £ 1.61
FTM/HKD - HK$ 16.74
FTM/HRK - kn 14.35
FTM/HUF - Ft 697.83
FTM/IDR - Rp 30,707
FTM/ILS - 6.78
FTM/INR - 160.99
FTM/JPY - ¥ 244.01
FTM/KRW - 2,547.35
FTM/MXN - Mex$ 46.47
FTM/MYR - RM 9.09
FTM/NOK - kr 19.34
FTM/NZD - NZ$ 3.14
FTM/PHP - 107.90
FTM/PLN - 8.89
FTM/RON - lei 9.41
FTM/RUB - 159.95
FTM/SEK - kr 19.45
FTM/SGD - S$ 2.94
FTM/THB - ฿ 72.15
FTM/TRY - 27.41
FTM/USD - $ 2.15
FTM/ZAR - R 34.62
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
40
2021-11-30
Rp 30,885Rp 31,747Rp 30,707Rp 30,7073.48%
6.69%
 0.0000375247Rp 5,415,666,092,164 
Rp 78,150,006,695,124 
0.18%
0.05%
 2,545,006,273 
40
2021-11-29
Rp 30,277Rp 31,356Rp 29,658Rp 31,0292.42%
10.84%
 0.0000373889Rp 5,513,738,779,788 
Rp 78,967,897,315,136 
0.18%
0.05%
 2,545,006,273 
40
2021-11-28
Rp 29,992Rp 30,531Rp 27,393Rp 30,4562.09%
1.89%
 0.0000369386Rp 6,772,554,070,461 
Rp 77,511,776,882,465 
0.22%
0.05%
 2,545,006,273 
40
2021-11-27
Rp 30,345Rp 31,906Rp 29,365Rp 29,833-1.83%
-5.35%
 0.0000379495Rp 5,841,567,236,461 
Rp 75,925,149,094,871 
0.19%
0.05%
 2,545,006,273 
40
2021-11-26
Rp 35,418Rp 36,589Rp 28,813Rp 30,190-14.67%
-6.78%
 0.0000392497Rp 14,166,160,130,715 
Rp 76,834,867,845,293 
0.31%
0.05%
 2,545,006,273 
39
2021-11-25
Rp 36,484Rp 38,024Rp 34,606Rp 35,284-5.30%
34.03%
 0.0000419203Rp 12,105,627,189,806 
Rp 89,799,043,433,856 
0.31%
0.08%
 2,545,006,273 
34
2021-11-24
Rp 32,952Rp 37,230Rp 31,759Rp 37,23012.71%
21.17%
 0.0000456672Rp 19,453,663,242,665 
Rp 94,751,445,771,995 
0.53%
0.09%
 2,545,006,273 
38
2021-11-23
Rp 27,730Rp 34,745Rp 27,569Rp 33,01918.55%
4.47%
 0.0000400899Rp 20,822,073,610,701 
Rp 84,034,907,782,364 
0.59%
0.08%
 2,545,006,273 
40
2021-11-22
Rp 29,669Rp 29,669Rp 27,452Rp 27,812-5.84%
-20.93%
 0.0000346105Rp 6,701,627,133,808 
Rp 70,782,929,108,175 
0.20%
0.07%
 2,545,006,273 
40
2021-11-21
Rp 31,142Rp 31,142Rp 28,888Rp 29,590-5.42%
-19.82%
 0.0000352912Rp 7,107,178,551,142 
Rp 75,307,212,980,390 
0.25%
0.07%
 2,545,006,273 
39
2021-11-20
Rp 32,078Rp 32,522Rp 29,701Rp 31,286-3.00%
-16.25%
 0.0000366276Rp 7,750,284,555,839 
Rp 79,623,112,402,460 
0.26%
0.07%
 2,545,006,273 
38
2021-11-19
Rp 26,004Rp 32,217Rp 25,884Rp 32,15023.42%
-14.47%
 0.0000388771Rp 12,996,461,015,093 
Rp 81,822,292,913,484 
0.38%
0.08%
 2,545,006,273 
40
2021-11-18
Rp 30,611Rp 31,560Rp 25,314Rp 26,056-14.93%
-29.61%
 0.0000322602Rp 13,238,751,805,418 
Rp 66,312,364,688,910 
0.33%
0.06%
 2,545,006,273 
39
2021-11-17
Rp 31,243Rp 31,738Rp 30,093Rp 30,666-2.68%
-18.05%
 0.0000356519Rp 8,257,222,520,058 
Rp 78,045,076,345,209 
0.23%
0.07%
 2,545,006,273 
39
2021-11-16
Rp 34,806Rp 34,806Rp 29,860Rp 31,382-10.43%
-22.94%
 0.0000366783Rp 11,098,386,841,063 
Rp 79,866,057,702,494 
0.26%
0.07%
 2,545,006,273 
36
2021-11-15
Rp 36,828Rp 37,057Rp 35,027Rp 35,027-4.51%
-21.49%
 0.0000387456Rp 4,809,628,876,325 
Rp 89,144,202,562,974 
0.17%
0.08%
 2,545,006,273 
35
2021-11-14
Rp 36,905Rp 37,398Rp 35,724Rp 36,704-0.92%
-8.36%
 0.0000395818Rp 4,743,032,760,259 
Rp 93,411,126,869,472 
0.21%
0.08%
 2,545,006,273 
34
2021-11-13
Rp 37,577Rp 38,448Rp 36,554Rp 37,044-1.11%
-6.09%
 0.0000404903Rp 5,641,181,930,225 
Rp 94,276,660,588,963 
0.21%
0.08%
 2,545,006,273 
35
2021-11-12
Rp 37,108Rp 38,076Rp 35,236Rp 37,5961.46%
-1.02%
 0.0000410635Rp 11,120,743,615,753 
Rp 95,682,394,289,368 
0.32%
0.09%
 2,545,006,273 
34
2021-11-11
Rp 37,851Rp 39,004Rp 36,912Rp 37,203-0.95%
-5.45%
 0.0000401377Rp 7,351,455,496,221 
Rp 94,681,864,400,459 
0.21%
0.19%
 2,545,006,273 
34
2021-11-10
Rp 40,938Rp 42,563Rp 34,088Rp 37,456-8.37%
-1.29%
 0.0000405213Rp 14,683,268,199,691 
Rp 95,326,284,115,642 
0.31%
0.20%
 2,545,006,273 
33
2021-11-09
Rp 45,003Rp 45,003Rp 40,731Rp 40,770-8.88%
5.21%
 0.0000428163Rp 9,717,977,979,856 
Rp 103,758,664,151,311 
0.25%
0.21%
 2,545,006,273 
28
2021-11-08
Rp 40,697Rp 45,183Rp 40,373Rp 44,94611.46%
16.25%
 0.0000465419Rp 14,417,155,875,920 
Rp 114,388,098,510,752 
0.41%
0.23%
 2,545,006,273 
32
2021-11-07
Rp 39,683Rp 41,503Rp 39,592Rp 40,4131.53%
-2.45%
 0.0000446181Rp 6,792,633,158,617 
Rp 102,852,336,459,191 
0.28%
0.21%
 2,545,006,273 
32
2021-11-06
Rp 38,046Rp 39,990Rp 36,949Rp 39,8054.19%
4.63%
 0.000045203Rp 7,585,514,241,184 
Rp 101,303,229,588,264 
0.28%
0.21%
 2,545,006,273 
33
2021-11-05
Rp 40,093Rp 42,336Rp 37,836Rp 38,325-2.82%
-6.99%
 0.0000436508Rp 13,959,419,957,200 
Rp 97,537,864,072,643 
0.43%
0.21%
 2,545,006,273 
33
2021-11-04
Rp 38,191Rp 39,544Rp 35,093Rp 39,3483.18%
-5.71%
 0.0000446896Rp 11,321,689,593,260 
Rp 100,141,865,475,656 
0.31%
0.21%
 2,545,006,273 
33
2021-11-03
Rp 38,790Rp 39,267Rp 36,564Rp 38,008-2.44%
-15.81%
 0.0000422327Rp 10,667,946,812,601 
Rp 96,729,727,145,216 
0.28%
0.20%
 2,545,006,273 
32
2021-11-02
Rp 38,266Rp 39,770Rp 38,218Rp 38,8950.77%
-13.33%
 0.0000431761Rp 7,987,778,723,327 
Rp 98,989,245,740,814 
0.15%
0.21%
 2,545,006,273 
32
2021-11-01
Rp 40,510Rp 41,410Rp 38,042Rp 38,466-6.38%
-10.86%
 0.0000443209Rp 8,468,246,211,450 
Rp 97,896,039,053,400 
0.23%
0.21%
 2,545,006,273