CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,319,006,188,444,976 ||| Vol. 24 Jam: Rp 2,505,703,491,142,432 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
83 eCash (XEC)Rp 1
$0.00		-0.58%
1.07%		 0.00000000079799Rp 289,676,783,056 
Rp 16,410,221,737,696 		0.01%
0.04% 		 19,693,326,548,092 $51.42
XEC eCash =
IDR

XEC/AUD - A$ 0.00
XEC/BGN - 0.00 лв.
XEC/BRL - R$ 0.00
XEC/CAD - C$ 0.00
XEC/CHF - Fr. 0.00
XEC/CNY - CN¥ 0.00
XEC/CZK - Kč 0.00
XEC/DKK - kr. 0.00
XEC/EUR - € 0.00
XEC/GBP - £ 0.00
XEC/HKD - HK$ 0.00
XEC/HRK - kn 0.00
XEC/HUF - Ft 0.02
XEC/IDR - Rp 1
XEC/ILS - ₪ 0.00
XEC/INR - ₹ 0.00
XEC/JPY - ¥ 0.01
XEC/KRW - ₩ 0.07
XEC/MXN - Mex$ 0.00
XEC/MYR - RM 0.00
XEC/NOK - kr 0.00
XEC/NZD - NZ$ 0.00
XEC/PHP - ₱ 0.00
XEC/PLN - zł 0.00
XEC/RON - lei 0.00
XEC/RUB - ₽ 0.00
XEC/SEK - kr 0.00
XEC/SGD - S$ 0.00
XEC/THB - ฿ 0.00
XEC/TRY - ₺ 0.00
XEC/USD - $ 0.00
XEC/ZAR - R 0.00
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
83
2024-04-26		Rp 1Rp 1Rp 1Rp 1-0.58%
1.07%		 0.00000000079799Rp 289,676,783,056 
Rp 16,410,221,737,696 		0.01%
0.04%		  19,693,326,548,092 
83
2024-04-25		Rp 1Rp 1Rp 1Rp 1-0.33%
0.10%		 0.000000000799911Rp 291,229,662,728 
Rp 16,472,792,197,637 		0.01%
0.04%		  19,693,326,548,092 
82
2024-04-24		Rp 1Rp 1Rp 1Rp 1-5.71%
4.19%		 0.000000000804996Rp 453,100,534,791 
Rp 16,465,882,676,157 		0.02%
0.04%		  19,692,585,923,092 
81
2024-04-23		Rp 1Rp 1Rp 1Rp 1-1.74%
4.88%		 0.000000000826922Rp 396,549,563,519 
Rp 17,548,537,801,990 		0.02%
0.04%		  19,692,051,548,092 
80
2024-04-22		Rp 1Rp 1Rp 1Rp 13.74%
4.47%		 0.000000000835886Rp 415,723,202,205 
Rp 17,844,262,509,660 		0.02%
0.04%		  19,691,754,673,092 
82
2024-04-21		Rp 1Rp 1Rp 1Rp 1-1.52%
-5.55%		 0.000000000829284Rp 523,942,006,651 
Rp 17,200,966,626,628 		0.03%
0.04%		  19,691,173,423,092 
82
2024-04-20		Rp 1Rp 1Rp 1Rp 17.89%
1.18%		 0.000000000842921Rp 464,511,175,006 
Rp 17,470,196,336,745 		0.02%
0.04%		  19,690,564,048,092 
80
2024-04-19		Rp 1Rp 1Rp 1Rp 1-1.46%
-14.33%		 0.000000000793644Rp 597,201,160,584 
Rp 16,279,117,451,002 		0.02%
0.04%		  19,689,876,548,092 
79
2024-04-18		Rp 1Rp 1Rp 1Rp 13.74%
-27.06%		 0.000000000812105Rp 456,108,919,134 
Rp 16,400,219,720,613 		0.02%
0.04%		  19,689,401,548,092 
79
2024-04-17		Rp 1Rp 1Rp 1Rp 1-4.95%
-31.98%		 0.000000000811378Rp 522,957,804,514 
Rp 15,919,666,528,443 		0.02%
0.04%		  19,688,973,423,092 
77
2024-04-16		Rp 1Rp 1Rp 1Rp 1-1.68%
-28.08%		 0.000000000822218Rp 548,007,378,750 
Rp 16,703,777,692,966 		0.02%
0.04%		  19,688,576,548,092 
77
2024-04-15		Rp 1Rp 1Rp 1Rp 1-6.44%
-30.91%		 0.000000000840337Rp 1,036,090,760,770 
Rp 16,905,090,750,366 		0.03%
0.04%		  19,688,160,923,092 
77
2024-04-14		Rp 1Rp 1Rp 1Rp 15.06%
-25.79%		 0.000000000866865Rp 1,410,594,654,725 
Rp 18,095,308,338,970 		0.03%
0.04%		  19,687,970,298,092 
74
2024-04-13		Rp 1Rp 1Rp 1Rp 1-8.82%
-32.44%		 0.000000000840764Rp 2,545,283,342,330 
Rp 17,156,944,819,111 		0.05%
0.04%		  19,687,776,548,092 
76
2024-04-12		Rp 1Rp 1Rp 1Rp 1-16.10%
-15.84%		 0.000000000881424Rp 1,518,750,225,105 
Rp 18,702,964,676,880 		0.04%
0.04%		  19,687,570,298,092 
77
2024-04-11		Rp 1Rp 1Rp 1Rp 1-3.54%
7.22%		 0.00000000100774Rp 1,127,518,833,688 
Rp 22,204,763,129,848 		0.05%
0.05%		  19,687,414,048,092 
75
2024-04-10		Rp 1Rp 1Rp 1Rp 10.41%
18.42%		 0.00000000103759Rp 1,185,540,397,172 
Rp 22,809,676,516,160 		0.04%
0.05%		  19,686,673,423,092 
74
2024-04-09		Rp 1Rp 1Rp 1Rp 1-5.66%
18.32%		 0.00000000105305Rp 1,381,064,555,932 
Rp 22,788,517,514,245 		0.05%
0.05%		  19,685,842,173,092 
74
2024-04-08		Rp 1Rp 1Rp 1Rp 10.49%
14.25%		 0.00000000107785Rp 2,861,949,214,092 
Rp 24,133,322,792,661 		0.10%
0.05%		  19,684,942,173,092 
73
2024-04-07		Rp 1Rp 1Rp 1Rp 1-3.93%
12.84%		 0.00000000110728Rp 4,863,001,191,746 
Rp 24,031,422,667,818 		0.25%
0.05%		  19,684,242,173,092 
68
2024-04-06		Rp 1Rp 1Rp 1Rp 113.57%
22.77%		 0.00000000115961Rp 5,120,473,873,865 
Rp 25,014,072,448,374 		0.27%
0.06%		  19,683,448,423,092 
74
2024-04-05		Rp 1Rp 1Rp 1Rp 16.28%
1.52%		 0.00000000103416Rp 3,628,694,978,649 
Rp 21,965,066,741,211 		0.12%
0.05%		  19,682,210,923,092 
83
2024-04-04		Rp 1Rp 1Rp 1Rp 16.53%
-0.15%		 0.00000000096151Rp 1,343,991,082,078 
Rp 20,642,133,660,495 		0.05%
0.05%		  19,681,335,923,092 
81
2024-04-03		Rp 1Rp 1Rp 1Rp 10.51%
-7.44%		 0.000000000934715Rp 1,030,300,214,911 
Rp 19,360,536,695,770 		0.03%
0.05%		  19,679,173,423,092 
82
2024-04-02		Rp 1Rp 1Rp 1Rp 1-8.90%
-7.68%		 0.000000000940303Rp 1,302,296,940,490 
Rp 19,320,254,917,181 		0.03%
0.05%		  19,679,223,423,092 
81
2024-04-01		Rp 1Rp 1Rp 1Rp 1-0.75%
-1.74%		 0.000000000968942Rp 3,726,351,110,120 
Rp 21,157,720,468,110 		0.12%
0.05%		  19,678,604,673,092 
84
2024-03-31		Rp 1Rp 1Rp 1Rp 14.52%
-2.11%		 0.000000000955665Rp 809,118,678,734 
Rp 21,279,467,313,440 		0.04%
0.05%		  19,677,410,923,092 
84
2024-03-30		Rp 1Rp 1Rp 1Rp 1-5.90%
0.26%		 0.000000000934542Rp 819,867,632,582 
Rp 20,354,732,947,332 		0.04%
0.05%		  19,676,592,173,092 
80
2024-03-29		Rp 1Rp 1Rp 1Rp 14.77%
35.52%		 0.0000000009891Rp 3,678,176,722,362 
Rp 21,596,392,663,749 		0.14%
0.05%		  19,675,767,173,092 
83
2024-03-28		Rp 1Rp 1Rp 1Rp 1-0.81%
28.24%		 0.000000000933336Rp 1,171,198,344,937 
Rp 20,615,877,325,846 		0.04%
0.05%		  19,674,804,673,092 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s