CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 516,235,164,955,806,208 ||| Vol. 24 Jam: Rp 2,351,339,325,876,962 ||| Jumlah Mata Uang: 850

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
19 Sui (SUI)Rp 30,826
$1.96		-7.52%
10.78%		 0.000031452Rp 20,553,682,328,426 
Rp 85,197,871,195,361 		0.87%
0.02% 		 2,763,841,373 
10,000,000,000 		$274.59
$993.49
SUI Sui =
IDR

SUI/AUD - A$ 2.92
SUI/BGN - 3.50 лв.
SUI/BRL - R$ 10.79
SUI/CAD - C$ 2.68
SUI/CHF - Fr. 1.68
SUI/CNY - CN¥ 13.90
SUI/CZK - Kč 45.37
SUI/DKK - kr. 13.33
SUI/EUR - € 1.79
SUI/GBP - £ 1.50
SUI/HKD - HK$ 15.26
SUI/HRK - kn 13.35
SUI/HUF - Ft 719.04
SUI/IDR - Rp 30,826
SUI/ILS - ₪ 7.45
SUI/INR - ₹ 164.91
SUI/JPY - ¥ 289.99
SUI/KRW - ₩ 2,648.72
SUI/MXN - Mex$ 37.94
SUI/MYR - RM 8.42
SUI/NOK - kr 20.95
SUI/NZD - NZ$ 3.21
SUI/PHP - ₱ 111.72
SUI/PLN - zł 7.73
SUI/RON - lei 8.90
SUI/RUB - ₽ 188.90
SUI/SEK - kr 20.33
SUI/SGD - S$ 2.56
SUI/THB - ฿ 65.91
SUI/TRY - ₺ 67.30
SUI/USD - $ 1.96
SUI/ZAR - R 34.25
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
19
2024-10-08		Rp 31,794Rp 33,386Rp 30,510Rp 30,826-7.52%
10.78%		 0.000031452Rp 20,553,682,328,426 
Rp 85,197,871,195,361 		0.87%
0.02%		  2,763,841,373 
18
2024-10-07		Rp 28,894Rp 33,586Rp 28,894Rp 31,88710.36%
14.58%		 0.0000326025Rp 22,636,289,950,887 
Rp 88,130,417,787,410 		0.88%
0.02%		  2,763,841,373 
20
2024-10-06		Rp 27,361Rp 29,182Rp 26,832Rp 28,8484.81%
4.34%		 0.0000293056Rp 9,395,470,185,640 
Rp 79,731,478,341,370 		0.70%
0.02%		  2,763,841,373 
21
2024-10-05		Rp 27,734Rp 27,949Rp 26,573Rp 27,534-0.84%
4.07%		 0.0000283122Rp 7,635,888,251,810 
Rp 76,099,679,297,210 		0.60%
0.01%		  2,763,841,373 
20
2024-10-04		Rp 25,861Rp 28,103Rp 25,283Rp 27,4225.64%
6.74%		 0.0000285234Rp 16,921,171,351,260 
Rp 75,790,897,782,050 		0.77%
0.01%		  2,763,841,373 
21
2024-10-03		Rp 28,505Rp 30,592Rp 25,010Rp 25,812-8.83%
1.63%		 0.0000276132Rp 24,287,170,871,785 
Rp 71,339,466,888,240 		0.95%
0.01%		  2,763,841,373 
20
2024-10-02		Rp 26,818Rp 29,266Rp 26,615Rp 28,0253.98%
8.91%		 0.0000303581Rp 18,360,643,432,710 
Rp 77,456,165,841,187 		0.65%
0.02%		  2,763,841,373 
20
2024-10-01		Rp 27,028Rp 29,262Rp 25,942Rp 26,933-0.09%
1.38%		 0.0000290925Rp 20,910,594,454,214 
Rp 74,439,934,461,145 		0.60%
0.01%		  2,763,841,373 
21
2024-09-30		Rp 26,675Rp 27,752Rp 25,852Rp 26,8680.57%
15.47%		 0.0000280385Rp 10,664,462,634,202 
Rp 72,004,415,767,373 		0.42%
0.01%		  2,679,963,750 
22
2024-09-29		Rp 25,485Rp 27,855Rp 24,697Rp 26,6934.53%
12.01%		 0.0000268669Rp 11,701,798,600,975 
Rp 71,535,193,007,919 		0.75%
0.01%		  2,679,963,750 
24
2024-09-28		Rp 25,066Rp 25,520Rp 24,383Rp 25,5201.66%
12.91%		 0.0000255957Rp 5,417,274,709,446 
Rp 68,392,460,836,576 		0.35%
0.01%		  2,679,963,750 
24
2024-09-27		Rp 24,915Rp 26,171Rp 24,637Rp 25,1260.53%
13.62%		 0.0000252338Rp 9,168,518,474,680 
Rp 67,336,182,426,880 		0.38%
0.01%		  2,679,963,750 
22
2024-09-26		Rp 25,772Rp 26,542Rp 24,602Rp 25,029-2.36%
18.94%		 0.0000253442Rp 11,989,404,481,527 
Rp 67,078,133,276,580 		0.46%
0.01%		  2,679,963,750 
21
2024-09-25		Rp 26,290Rp 26,702Rp 25,250Rp 25,501-3.25%
30.82%		 0.0000268005Rp 10,120,123,378,768 
Rp 68,342,717,865,406 		0.51%
0.01%		  2,679,963,750 
21
2024-09-24		Rp 23,281Rp 27,059Rp 22,830Rp 26,52513.75%
49.66%		 0.0000271603Rp 14,963,849,782,100 
Rp 71,086,481,518,588 		0.66%
0.01%		  2,679,963,750 
22
2024-09-23		Rp 24,030Rp 24,846Rp 22,983Rp 23,333-2.48%
46.58%		 0.0000242629Rp 10,505,738,267,811 
Rp 62,531,328,355,470 		0.44%
0.01%		  2,679,963,750 
21
2024-09-22		Rp 22,544Rp 24,518Rp 21,673Rp 23,8995.49%
45.89%		 0.0000247925Rp 12,116,092,118,398 
Rp 64,048,159,523,760 		0.73%
0.01%		  2,679,963,750 
26
2024-09-21		Rp 22,523Rp 22,775Rp 21,797Rp 22,6552.34%
43.51%		 0.0000235376Rp 7,000,079,991,629 
Rp 60,714,626,728,342 		0.50%
0.01%		  2,679,963,750 
25
2024-09-20		Rp 20,871Rp 23,717Rp 20,495Rp 22,0615.27%
42.00%		 0.0000231406Rp 14,669,795,867,359 
Rp 59,123,887,065,431 		0.59%
0.01%		  2,679,963,750 
25
2024-09-19		Rp 20,221Rp 21,501Rp 20,117Rp 21,2527.40%
33.31%		 0.0000220356Rp 11,775,564,833,406 
Rp 56,954,417,933,538 		0.43%
0.01%		  2,679,963,750 
25
2024-09-18		Rp 17,967Rp 19,844Rp 17,619Rp 19,81110.53%
38.30%		 0.0000210438Rp 11,814,726,629,901 
Rp 53,093,857,548,342 		0.47%
0.01%		  2,679,963,750 
26
2024-09-17		Rp 15,991Rp 18,182Rp 15,654Rp 17,89711.41%
27.33%		 0.0000193574Rp 9,338,571,800,234 
Rp 47,964,246,944,543 		0.41%
0.01%		  2,679,963,750 
29
2024-09-16		Rp 16,611Rp 17,324Rp 15,815Rp 16,120-3.05%
9.83%		 0.0000179943Rp 7,363,874,056,701 
Rp 43,201,597,076,077 		0.34%
0.01%		  2,679,963,750 
28
2024-09-15		Rp 16,025Rp 17,415Rp 16,025Rp 16,6593.80%
15.20%		 0.000018257Rp 7,692,922,280,748 
Rp 44,646,044,846,340 		0.55%
0.12%		  2,679,963,750 
30
2024-09-14		Rp 15,822Rp 16,438Rp 15,522Rp 16,0501.25%
16.97%		 0.0000173569Rp 4,573,905,732,851 
Rp 43,012,330,254,064 		0.35%
0.12%		  2,679,963,750 
31
2024-09-13		Rp 16,019Rp 16,108Rp 15,325Rp 15,843-1.18%
22.80%		 0.0000169625Rp 4,840,077,785,114 
Rp 42,458,035,852,273 		0.24%
0.11%		  2,679,963,750 
29
2024-09-12		Rp 14,333Rp 16,253Rp 14,333Rp 16,05111.60%
30.60%		 0.0000179025Rp 9,432,660,260,617 
Rp 43,016,324,291,003 		0.47%
0.12%		  2,679,963,750 
32
2024-09-11		Rp 14,157Rp 14,380Rp 13,399Rp 14,3801.74%
15.40%		 0.0000162563Rp 4,482,929,110,252 
Rp 38,538,892,924,011 		0.20%
0.11%		  2,679,963,750 
32
2024-09-10		Rp 14,560Rp 14,949Rp 14,089Rp 14,156-3.90%
15.93%		 0.0000159195Rp 4,283,844,036,646 
Rp 37,937,154,026,968 		0.23%
0.11%		  2,679,963,750 
30
2024-09-09		Rp 14,470Rp 14,979Rp 13,857Rp 14,7341.65%
21.43%		 0.0000167072Rp 5,018,967,191,003 
Rp 39,486,815,350,598 		0.23%
0.11%		  2,679,963,750 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0136 s