CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,460,836,411,808,728 ||| Vol. 24 Jam: Rp 2,086,745,291,280,165 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
60 Sui (SUI)Rp 19,289
$1.19		-4.71%
-14.71%		 0.0000189205Rp 2,521,565,258,386 
Rp 24,997,054,500,948 		0.12%
0.06% 		 1,295,901,469 
10,000,000,000 		$78.19
$603.34
SUI Sui =
IDR

SUI/AUD - A$ 1.81
SUI/BGN - 2.17 лв.
SUI/BRL - R$ 6.08
SUI/CAD - C$ 1.62
SUI/CHF - Fr. 1.08
SUI/CNY - CN¥ 8.61
SUI/CZK - Kč 27.90
SUI/DKK - kr. 8.27
SUI/EUR - € 1.11
SUI/GBP - £ 0.95
SUI/HKD - HK$ 9.30
SUI/HRK - kn 8.41
SUI/HUF - Ft 434.58
SUI/IDR - Rp 19,289
SUI/ILS - ₪ 4.55
SUI/INR - ₹ 99.07
SUI/JPY - ¥ 189.33
SUI/KRW - ₩ 1,640.35
SUI/MXN - Mex$ 20.43
SUI/MYR - RM 5.67
SUI/NOK - kr 13.08
SUI/NZD - NZ$ 1.99
SUI/PHP - ₱ 68.53
SUI/PLN - zł 4.79
SUI/RON - lei 5.52
SUI/RUB - ₽ 109.64
SUI/SEK - kr 12.96
SUI/SGD - S$ 1.62
SUI/THB - ฿ 43.99
SUI/TRY - ₺ 38.64
SUI/USD - $ 1.19
SUI/ZAR - R 22.32
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
60
2024-04-29		Rp 19,756Rp 19,961Rp 19,118Rp 19,289-4.71%
-14.71%		 0.0000189205Rp 2,521,565,258,386 
Rp 24,997,054,500,948 		0.12%
0.06%		  1,295,901,469 
60
2024-04-28		Rp 19,681Rp 20,420Rp 19,617Rp 19,7580.21%
-11.19%		 0.0000192934Rp 2,204,472,544,593 
Rp 25,604,624,858,362 		0.14%
0.06%		  1,295,901,469 
61
2024-04-27		Rp 19,067Rp 19,963Rp 18,352Rp 19,7173.42%
-15.06%		 0.0000191199Rp 3,214,603,722,456 
Rp 25,551,389,222,670 		0.18%
0.06%		  1,295,901,469 
61
2024-04-26		Rp 19,868Rp 19,942Rp 18,905Rp 19,049-4.10%
-12.24%		 0.000018402Rp 2,932,308,543,368 
Rp 24,685,421,060,297 		0.15%
0.06%		  1,295,901,469 
61
2024-04-25		Rp 20,259Rp 20,484Rp 19,318Rp 19,860-2.05%
-2.28%		 0.0000189918Rp 3,178,704,073,553 
Rp 25,736,241,933,562 		0.13%
0.06%		  1,295,901,469 
60
2024-04-24		Rp 21,444Rp 21,767Rp 20,063Rp 20,201-5.60%
-0.50%		 0.0000194483Rp 3,780,656,490,078 
Rp 26,178,330,486,729 		0.14%
0.06%		  1,295,901,469 
59
2024-04-23		Rp 22,591Rp 22,959Rp 21,320Rp 21,484-4.92%
8.02%		 0.0000199353Rp 3,022,487,030,711 
Rp 27,840,700,254,760 		0.14%
0.07%		  1,295,901,469 
57
2024-04-22		Rp 22,210Rp 23,281Rp 22,013Rp 22,5751.63%
18.91%		 0.000020824Rp 3,625,366,644,675 
Rp 29,255,293,639,755 		0.16%
0.07%		  1,295,901,469 
57
2024-04-21		Rp 23,176Rp 23,410Rp 21,881Rp 22,214-4.17%
14.33%		 0.0000210888Rp 2,821,036,815,976 
Rp 28,787,386,301,837 		0.16%
0.07%		  1,295,901,469 
56
2024-04-20		Rp 21,646Rp 23,257Rp 21,251Rp 23,1806.85%
33.56%		 0.0000220219Rp 3,347,226,243,473 
Rp 30,038,654,376,529 		0.17%
0.07%		  1,295,901,469 
57
2024-04-19		Rp 20,411Rp 22,581Rp 18,770Rp 21,7846.76%
7.65%		 0.0000209114Rp 5,936,392,483,924 
Rp 28,230,357,463,798 		0.17%
0.07%		  1,295,901,469 
57
2024-04-18		Rp 20,422Rp 20,768Rp 19,488Rp 20,257-0.26%
-15.96%		 0.0000197506Rp 4,777,650,023,681 
Rp 26,251,673,471,602 		0.18%
0.07%		  1,295,901,469 
55
2024-04-17		Rp 19,901Rp 21,987Rp 19,194Rp 20,4662.78%
-17.11%		 0.0000205375Rp 6,570,155,677,351 
Rp 26,522,104,506,308 		0.21%
0.07%		  1,295,901,469 
57
2024-04-16		Rp 18,959Rp 19,904Rp 18,023Rp 19,8605.00%
-22.36%		 0.0000192467Rp 5,108,703,579,310 
Rp 25,735,976,542,204 		0.16%
0.06%		  1,295,901,469 
58
2024-04-15		Rp 19,272Rp 20,813Rp 18,058Rp 18,807-2.46%
-31.73%		 0.0000184057Rp 5,968,037,995,790 
Rp 24,371,490,494,598 		0.17%
0.06%		  1,295,901,469 
58
2024-04-14		Rp 17,176Rp 19,412Rp 16,678Rp 19,30911.72%
-26.97%		 0.0000182119Rp 6,764,624,042,548 
Rp 25,023,122,447,081 		0.16%
0.06%		  1,295,901,469 
58
2024-04-13		Rp 20,028Rp 20,047Rp 15,180Rp 17,247-13.93%
-34.22%		 0.0000166401Rp 8,774,496,408,149 
Rp 22,350,987,957,066 		0.18%
0.06%		  1,295,901,469 
56
2024-04-12		Rp 23,900Rp 24,261Rp 17,996Rp 19,920-16.66%
-22.91%		 0.0000184823Rp 7,572,080,278,665 
Rp 25,814,420,455,583 		0.19%
0.06%		  1,295,901,469 
56
2024-04-11		Rp 24,213Rp 24,828Rp 23,572Rp 23,808-1.86%
-11.37%		 0.000021272Rp 3,644,136,219,464 
Rp 30,852,533,177,180 		0.15%
0.07%		  1,295,901,469 
57
2024-04-10		Rp 24,944Rp 25,063Rp 23,389Rp 24,065-3.83%
-9.14%		 0.000021551Rp 4,732,538,574,076 
Rp 31,186,231,745,176 		0.16%
0.07%		  1,295,901,469 
55
2024-04-09		Rp 27,173Rp 27,250Rp 25,014Rp 25,112-7.67%
-8.99%		 0.0000228439Rp 4,037,657,502,934 
Rp 32,542,804,337,152 		0.13%
0.07%		  1,295,901,469 
55
2024-04-08		Rp 26,055Rp 27,302Rp 25,732Rp 27,1754.35%
-11.71%		 0.0000238918Rp 3,495,971,262,295 
Rp 35,216,384,608,964 		0.12%
0.08%		  1,295,901,469 
56
2024-04-07		Rp 25,843Rp 26,494Rp 25,729Rp 26,0620.83%
-14.39%		 0.0000236379Rp 2,767,296,294,632 
Rp 33,774,082,955,230 		0.14%
0.08%		  1,295,901,469 
56
2024-04-06		Rp 25,576Rp 26,090Rp 25,474Rp 25,8480.91%
-13.50%		 0.000023586Rp 2,161,500,645,011 
Rp 33,496,539,230,486 		0.11%
0.08%		  1,295,901,469 
54
2024-04-05		Rp 26,725Rp 26,725Rp 24,615Rp 25,596-4.22%
-15.46%		 0.0000237195Rp 4,098,523,338,777 
Rp 33,170,188,162,554 		0.14%
0.08%		  1,295,901,469 
54
2024-04-04		Rp 26,596Rp 27,718Rp 26,491Rp 26,7830.58%
-16.76%		 0.0000245531Rp 3,935,320,923,150 
Rp 34,707,529,715,099 		0.13%
0.08%		  1,295,901,469 
55
2024-04-03		Rp 27,622Rp 28,046Rp 26,133Rp 26,632-3.65%
-19.70%		 0.0000253032Rp 5,512,103,586,967 
Rp 34,512,705,778,455 		0.18%
0.08%		  1,295,901,469 
53
2024-04-02		Rp 30,890Rp 31,873Rp 27,629Rp 27,688-10.43%
-7.81%		 0.0000265186Rp 8,996,748,601,526 
Rp 35,880,604,422,115 		0.22%
0.09%		  1,295,901,469 
52
2024-04-01		Rp 30,494Rp 32,172Rp 29,238Rp 30,8391.17%
13.83%		 0.0000277926Rp 11,133,235,826,294 
Rp 39,964,863,193,290 		0.35%
0.09%		  1,295,901,469 
57
2024-03-31		Rp 29,803Rp 30,542Rp 29,685Rp 30,4291.88%
13.89%		 0.0000268905Rp 4,545,160,362,056 
Rp 37,455,365,078,614 		0.23%
0.08%		  1,230,916,718 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s