CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,547,951,484,819,808 ||| Vol. 24 Jam: Rp 2,096,532,699,841,612 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
69 Ethena (ENA)Rp 14,310
$0.88		1.63%
-15.41%		 0.0000139943Rp 6,811,046,610,355 
Rp 20,392,164,943,324 		0.32%
0.05% 		 1,425,000,000 
15,000,000,000 		$63.78
$671.41
ENA Ethena =
IDR

ENA/AUD - A$ 1.34
ENA/BGN - 1.61 лв.
ENA/BRL - R$ 4.51
ENA/CAD - C$ 1.20
ENA/CHF - Fr. 0.80
ENA/CNY - CN¥ 6.39
ENA/CZK - Kč 20.70
ENA/DKK - kr. 6.13
ENA/EUR - € 0.82
ENA/GBP - £ 0.70
ENA/HKD - HK$ 6.90
ENA/HRK - kn 6.24
ENA/HUF - Ft 322.40
ENA/IDR - Rp 14,310
ENA/ILS - ₪ 3.37
ENA/INR - ₹ 73.50
ENA/JPY - ¥ 140.46
ENA/KRW - ₩ 1,216.93
ENA/MXN - Mex$ 15.16
ENA/MYR - RM 4.21
ENA/NOK - kr 9.70
ENA/NZD - NZ$ 1.48
ENA/PHP - ₱ 50.84
ENA/PLN - zł 3.55
ENA/RON - lei 4.09
ENA/RUB - ₽ 81.34
ENA/SEK - kr 9.62
ENA/SGD - S$ 1.20
ENA/THB - ฿ 32.64
ENA/TRY - ₺ 28.67
ENA/USD - $ 0.88
ENA/ZAR - R 16.56
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
69
2024-04-29		Rp 13,753Rp 14,443Rp 12,651Rp 14,3101.63%
-15.41%		 0.0000139943Rp 6,811,046,610,355 
Rp 20,392,164,943,324 		0.32%
0.05%		  1,425,000,000 
72
2024-04-28		Rp 13,702Rp 14,470Rp 13,564Rp 13,7610.48%
-19.52%		 0.0000134369Rp 5,082,875,299,044 
Rp 19,608,764,190,724 		0.32%
0.05%		  1,425,000,000 
72
2024-04-27		Rp 13,371Rp 13,704Rp 12,662Rp 13,6952.52%
-22.17%		 0.0000132803Rp 5,108,811,745,631 
Rp 19,515,532,550,997 		0.29%
0.05%		  1,425,000,000 
73
2024-04-26		Rp 14,128Rp 14,343Rp 13,230Rp 13,348-5.66%
-15.86%		 0.0000128946Rp 5,062,689,808,212 
Rp 19,020,613,345,268 		0.26%
0.05%		  1,425,000,000 
71
2024-04-25		Rp 14,121Rp 14,509Rp 13,590Rp 14,139-0.12%
-4.47%		 0.0000135212Rp 5,526,839,636,806 
Rp 20,148,203,159,931 		0.22%
0.05%		  1,425,000,000 
71
2024-04-24		Rp 15,257Rp 15,871Rp 13,916Rp 14,103-6.84%
-5.90%		 0.0000135778Rp 6,825,546,840,497 
Rp 20,097,091,513,008 		0.26%
0.05%		  1,425,000,000 
69
2024-04-23		Rp 17,010Rp 17,280Rp 15,189Rp 15,210-10.43%
-4.66%		 0.0000141137Rp 6,815,239,109,791 
Rp 21,674,082,821,409 		0.32%
0.05%		  1,425,000,000 
65
2024-04-22		Rp 17,047Rp 17,802Rp 16,708Rp 16,967-0.61%
-0.53%		 0.0000156504Rp 6,247,210,240,305 
Rp 24,177,358,918,830 		0.28%
0.06%		  1,425,000,000 
63
2024-04-21		Rp 17,568Rp 17,870Rp 16,735Rp 17,080-2.82%
-13.27%		 0.0000162145Rp 6,082,175,264,465 
Rp 24,338,696,220,994 		0.34%
0.06%		  1,425,000,000 
63
2024-04-20		Rp 15,769Rp 18,095Rp 15,487Rp 17,57210.84%
1.99%		 0.0000166945Rp 9,576,709,391,264 
Rp 25,040,427,488,051 		0.49%
0.06%		  1,425,000,000 
62
2024-04-19		Rp 14,850Rp 16,883Rp 13,475Rp 15,9247.15%
-23.77%		 0.0000152856Rp 10,905,375,772,508 
Rp 22,691,320,888,740 		0.30%
0.06%		  1,425,000,000 
69
2024-04-18		Rp 14,956Rp 15,317Rp 13,378Rp 14,753-1.61%
-33.38%		 0.0000143842Rp 9,737,402,489,825 
Rp 21,023,493,203,551 		0.36%
0.05%		  1,425,000,000 
62
2024-04-17		Rp 15,970Rp 17,112Rp 14,848Rp 15,067-5.67%
-36.63%		 0.0000151197Rp 10,236,883,349,636 
Rp 21,470,637,337,210 		0.33%
0.06%		  1,425,000,000 
61
2024-04-16		Rp 17,079Rp 17,263Rp 14,624Rp 15,914-6.41%
-20.15%		 0.0000154226Rp 12,039,223,877,732 
Rp 22,676,973,330,980 		0.37%
0.06%		  1,425,000,000 
59
2024-04-15		Rp 19,459Rp 19,459Rp 16,535Rp 16,906-13.49%
-19.51%		 0.0000165457Rp 14,770,242,025,370 
Rp 24,091,250,999,712 		0.41%
0.06%		  1,425,000,000 
55
2024-04-14		Rp 17,018Rp 19,636Rp 16,103Rp 19,57014.12%
1.82%		 0.0000184579Rp 16,466,754,157,683 
Rp 27,887,613,612,362 		0.40%
0.07%		  1,425,000,000 
56
2024-04-13		Rp 20,789Rp 21,432Rp 14,920Rp 17,123-17.32%
-2.69%		 0.00001652Rp 20,616,500,212,226 
Rp 24,400,281,850,383 		0.43%
0.06%		  1,425,000,000 
52
2024-04-12		Rp 22,018Rp 23,701Rp 17,926Rp 20,593-6.32%
26.40%		 0.0000191065Rp 23,268,494,601,540 
Rp 29,344,647,206,055 		0.59%
0.07%		  1,425,000,000 
54
2024-04-11		Rp 23,388Rp 24,120Rp 21,717Rp 21,872-6.36%
39.35%		 0.0000195426Rp 16,145,667,015,452 
Rp 31,167,910,298,460 		0.66%
0.07%		  1,425,000,000 
53
2024-04-10		Rp 19,594Rp 23,617Rp 19,556Rp 23,17418.88%
28.35%		 0.0000207529Rp 23,848,248,714,128 
Rp 33,023,039,836,068 		0.81%
0.07%		  1,425,000,000 
66
2024-04-09		Rp 20,767Rp 22,211Rp 19,044Rp 19,565-5.66%
56.62%		 0.0000177979Rp 17,640,022,098,726 
Rp 27,880,177,792,127 		0.58%
0.06%		  1,425,000,000 
66
2024-04-08		Rp 18,919Rp 21,399Rp 17,345Rp 20,7209.44%
89.80%		 0.0000182166Rp 19,424,267,567,861 
Rp 29,526,016,683,428 		0.66%
0.07%		  1,425,000,000 
68
2024-04-07		Rp 17,309Rp 20,006Rp 16,977Rp 18,9469.21%
73.43%		 0.0000171836Rp 15,047,968,072,457 
Rp 26,997,927,730,948 		0.78%
0.06%		  1,425,000,000 
69
2024-04-06		Rp 16,207Rp 18,786Rp 15,361Rp 17,3487.51%
58.80%		 0.0000158297Rp 14,129,320,810,987 
Rp 24,720,742,307,718 		0.74%
0.06%		  1,425,000,000 
68
2024-04-05		Rp 15,545Rp 16,787Rp 13,788Rp 16,1403.43%
47.83%		 0.0000149569Rp 15,604,727,161,917 
Rp 22,999,982,058,837 		0.53%
0.05%		  1,425,000,000 
75
2024-04-04		Rp 18,037Rp 18,429Rp 14,701Rp 15,649-13.79%
42.99%		 0.000014346Rp 21,624,789,069,966 
Rp 22,299,391,868,530 		0.73%
0.05%		  1,425,000,000 
67
2024-04-03		Rp 12,495Rp 20,369Rp 11,385Rp 18,15445.02%
65.81%		 0.0000172482Rp 42,200,330,066,994 
Rp 25,869,598,961,719 		1.36%
0.06%		  1,425,000,000 
87
2024-04-02		Rp 10,593Rp 14,324Rp 9,811Rp 12,53614.33%
14.33%		 0.0000120065Rp 36,736,685,831,261 
Rp 17,863,555,408,406 		0.91%
0.04%		  1,425,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s