CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,303,537,585,472,400 ||| Vol. 24 Jam: Rp 4,478,763,115,235,137 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
47 THORChain (RUNE)Rp 169,115
$11.57
-6.03792%
17.7929%
 0.000193898Rp 1,407,887,588,941 
Rp 39,154,329,591,042 
0.03%
0.12%
 231,525,761 
500,000,000 
$143.42
$309.73
RUNE THORChain =
IDR

RUNE/AUD - A$ 15.18
RUNE/BGN - 19.01 лв.
RUNE/BRL - R$ 65.87
RUNE/CAD - C$ 14.50
RUNE/CHF - Fr. 10.70
RUNE/CNY - CN¥ 75.83
RUNE/CZK - 252.93
RUNE/DKK - kr. 72.32
RUNE/EUR - 9.72
RUNE/GBP - £ 8.44
RUNE/HKD - HK$ 90.00
RUNE/HRK - kn 73.72
RUNE/HUF - Ft 3,476.42
RUNE/IDR - Rp 169,115
RUNE/ILS - 38.08
RUNE/INR - 864.67
RUNE/JPY - ¥ 1,268.92
RUNE/KRW - 12,995.38
RUNE/MXN - Mex$ 233.31
RUNE/MYR - RM 47.85
RUNE/NOK - kr 98.42
RUNE/NZD - NZ$ 16.46
RUNE/PHP - 561.80
RUNE/PLN - 44.18
RUNE/RON - lei 47.85
RUNE/RUB - 895.75
RUNE/SEK - kr 98.81
RUNE/SGD - S$ 15.55
RUNE/THB - ฿ 364.04
RUNE/TRY - 94.45
RUNE/USD - $ 11.57
RUNE/ZAR - R 169.18
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
47
2021-04-11
Rp 173,289Rp 174,417Rp 165,150Rp 169,115-6.03792%
17.7929%
 0.000193898Rp 1,407,887,588,941 
Rp 39,154,329,591,042 
0.03%
0.12%
 231,525,761 
46
2021-04-10
Rp 175,692Rp 187,286Rp 166,040Rp 175,4872.77303%
33.4712%
 0.000200745Rp 2,265,036,625,202 
Rp 40,629,818,721,461 
0.05%
0.13%
 231,525,761 
46
2021-04-09
Rp 149,839Rp 175,962Rp 149,839Rp 173,43916.1838%
42.8747%
 0.000203613Rp 3,064,733,742,955 
Rp 40,155,653,054,449 
0.09%
0.13%
 231,525,761 
50
2021-04-08
Rp 137,642Rp 151,052Rp 137,642Rp 149,2199.24396%
21.1494%
 0.000175232Rp 1,463,999,406,049 
Rp 34,547,965,558,588 
0.04%
0.11%
 231,525,761 
54
2021-04-07
Rp 144,995Rp 148,368Rp 129,721Rp 134,226-6.06057%
17.647%
 0.000163816Rp 1,569,483,483,321 
Rp 31,076,748,822,112 
0.02%
0.10%
 231,525,761 
52
2021-04-06
Rp 140,546Rp 145,150Rp 133,123Rp 143,624-1.47623%
36.5833%
 0.000170395Rp 1,790,272,487,820 
Rp 33,252,758,009,241 
0.03%
0.11%
 231,525,761 
55
2021-04-05
Rp 153,994Rp 156,750Rp 138,105Rp 141,189-5.72892%
49.765%
 0.000165637Rp 1,934,420,850,374 
Rp 32,688,871,762,082 
0.04%
0.11%
 231,525,761 
49
2021-04-04
Rp 133,891Rp 152,153Rp 132,690Rp 150,82715.304%
69.5344%
 0.000176594Rp 2,113,330,039,780 
Rp 34,957,993,227,137 
0.05%
0.11%
 231,775,761 
51
2021-04-03
Rp 122,425Rp 135,717Rp 119,528Rp 133,07610.1765%
43.2511%
 0.00015881Rp 1,483,496,910,473 
Rp 30,843,829,713,646 
0.03%
0.10%
 231,775,761 
58
2021-04-02
Rp 120,931Rp 127,429Rp 115,862Rp 122,305-0.102868%
43.7158%
 0.000141658Rp 1,202,951,475,981 
Rp 28,347,346,380,333 
0.03%
0.09%
 231,775,761 
55
2021-04-01
Rp 116,822Rp 129,441Rp 116,822Rp 122,7458.01635%
76.5985%
 0.000143102Rp 1,681,872,254,374 
Rp 29,247,249,218,285 
0.04%
0.10%
 238,275,761 
58
2021-03-31
Rp 106,135Rp 116,546Rp 101,681Rp 115,8789.46033%
70.4882%
 0.000134928Rp 1,502,786,502,547 
Rp 27,610,997,808,708 
0.03%
0.09%
 238,275,761 
63
2021-03-30
Rp 97,915Rp 106,287Rp 96,863Rp 106,21412.0551%
41.5017%
 0.000123844Rp 1,268,137,987,594 
Rp 25,308,345,289,381 
0.04%
0.09%
 238,275,761 
65
2021-03-29
Rp 88,915Rp 97,298Rp 88,605Rp 97,29810.0607%
28.339%
 0.000116505Rp 750,645,756,124 
Rp 23,183,869,189,568 
0.02%
0.09%
 238,275,761 
67
2021-03-28
Rp 90,203Rp 93,759Rp 85,799Rp 88,844-3.55623%
9.00473%
 0.000110073Rp 654,823,132,729 
Rp 21,169,238,580,871 
0.02%
0.08%
 238,275,761 
67
2021-03-27
Rp 85,849Rp 92,604Rp 82,903Rp 90,0866.71189%
6.25121%
 0.000111461Rp 736,688,522,111 
Rp 21,465,265,879,723 
0.02%
0.08%
 238,275,761 
68
2021-03-26
Rp 69,424Rp 85,458Rp 69,424Rp 85,45823.7198%
5.23872%
 0.000107527Rp 682,416,490,573 
Rp 20,362,489,688,002 
0.02%
0.08%
 238,275,761 
76
2021-03-25
Rp 66,977Rp 71,130Rp 65,528Rp 69,1422.58575%
-15.4045%
 0.0000925037Rp 511,342,904,570 
Rp 16,474,916,744,647 
0.01%
0.07%
 238,275,761 
77
2021-03-24
Rp 74,543Rp 78,223Rp 66,494Rp 67,595-9.58424%
-19.6053%
 0.0000884187Rp 682,905,109,560 
Rp 16,106,353,436,460 
0.02%
0.06%
 238,275,761 
74
2021-03-23
Rp 76,092Rp 77,485Rp 71,936Rp 74,656-1.66685%
-6.57524%
 0.0000940607Rp 639,580,258,309 
Rp 17,788,673,021,818 
0.02%
0.07%
 238,275,761 
71
2021-03-22
Rp 81,209Rp 82,069Rp 72,719Rp 76,637-6.34188%
-6.81549%
 0.000096875Rp 541,293,454,748 
Rp 18,260,709,440,533 
0.01%
0.07%
 238,275,761 
69
2021-03-21
Rp 82,434Rp 83,433Rp 77,774Rp 81,006-4.16561%
-0.274471%
 0.0000979862Rp 387,715,936,216 
Rp 19,301,800,169,427 
0.01%
0.07%
 238,275,761 
66
2021-03-20
Rp 80,095Rp 86,821Rp 79,979Rp 83,3152.97292%
-5.47909%
 0.000099189Rp 327,896,612,125 
Rp 19,851,950,954,370 
0.01%
0.07%
 238,275,761 
69
2021-03-19
Rp 81,138Rp 81,929Rp 79,203Rp 80,265-1.39357%
-6.3386%
 0.000095671Rp 332,947,980,514 
Rp 19,125,132,416,062 
0.01%
0.07%
 238,275,761 
66
2021-03-18
Rp 84,801Rp 86,470Rp 81,019Rp 81,492-2.82639%
-12.5567%
 0.0000975508Rp 418,236,240,352 
Rp 19,417,569,462,753 
0.00%
0.07%
 238,275,761 
65
2021-03-17
Rp 80,244Rp 84,245Rp 77,815Rp 83,6095.49419%
-9.65275%
 0.0000992166Rp 498,618,248,223 
Rp 19,921,924,978,271 
0.01%
0.07%
 238,275,761 
65
2021-03-16
Rp 82,141Rp 82,951Rp 77,447Rp 80,333-2.09%
-9.67713%
 0.0000985252Rp 506,511,201,756 
Rp 19,141,442,535,026 
0.01%
0.07%
 238,275,761 
62
2021-03-15
Rp 80,164Rp 84,217Rp 75,502Rp 81,6510.313175%
-0.23075%
 0.000101579Rp 818,494,619,040 
Rp 19,455,525,470,329 
0.02%
0.08%
 238,275,761 
64
2021-03-14
Rp 88,338Rp 88,342Rp 80,742Rp 80,742-8.54665%
0.267732%
 0.0000939181Rp 620,153,999,046 
Rp 19,238,934,019,885 
0.02%
0.07%
 238,275,761 
62
2021-03-13
Rp 85,530Rp 90,232Rp 83,785Rp 87,9152.20511%
5.73887%
 0.0000997894Rp 455,778,013,468 
Rp 20,948,003,661,371 
0.01%
0.08%
 238,275,761