CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 41,316,242,604,976,888 ||| Vol. 24 Jam: Rp 2,518,292,282,763,496 ||| Jumlah Mata Uang: 695

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
54 THORChain (RUNE)Rp 88,616
$5.46		1.99%
17.17%		 0.0000847997Rp 4,833,901,123,093 
Rp 29,713,039,878,295 		0.19%
0.07% 		 335,302,557 
414,166,670 		$92.99
$114.86
RUNE THORChain =
IDR

RUNE/AUD - A$ 8.37
RUNE/BGN - 9.96 лв.
RUNE/BRL - R$ 28.18
RUNE/CAD - C$ 7.46
RUNE/CHF - Fr. 4.99
RUNE/CNY - CN¥ 39.57
RUNE/CZK - Kč 128.12
RUNE/DKK - kr. 37.98
RUNE/EUR - € 5.09
RUNE/GBP - £ 4.37
RUNE/HKD - HK$ 42.76
RUNE/HRK - kn 38.66
RUNE/HUF - Ft 2,000.23
RUNE/IDR - Rp 88,616
RUNE/ILS - ₪ 20.77
RUNE/INR - ₹ 454.91
RUNE/JPY - ¥ 849.48
RUNE/KRW - ₩ 7,513.72
RUNE/MXN - Mex$ 94.00
RUNE/MYR - RM 26.10
RUNE/NOK - kr 59.89
RUNE/NZD - NZ$ 9.16
RUNE/PHP - ₱ 315.85
RUNE/PLN - zł 21.97
RUNE/RON - lei 25.34
RUNE/RUB - ₽ 503.90
RUNE/SEK - kr 59.44
RUNE/SGD - S$ 7.43
RUNE/THB - ฿ 202.13
RUNE/TRY - ₺ 177.66
RUNE/USD - $ 5.46
RUNE/ZAR - R 103.85
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
54
2024-04-26		Rp 89,463Rp 89,604Rp 87,619Rp 88,6161.99%
17.17%		 0.0000847997Rp 4,833,901,123,093 
Rp 29,713,039,878,295 		0.19%
0.07%		  335,302,557 
54
2024-04-25		Rp 87,224Rp 90,658Rp 85,202Rp 89,4072.45%
12.73%		 0.0000855001Rp 4,745,509,387,236 
Rp 29,978,237,776,538 		0.19%
0.07%		  335,299,962 
54
2024-04-24		Rp 92,321Rp 95,035Rp 86,091Rp 86,942-5.34%
12.80%		 0.0000837035Rp 4,625,670,994,807 
Rp 29,149,838,743,007 		0.17%
0.07%		  335,277,449 
54
2024-04-23		Rp 92,424Rp 93,344Rp 89,103Rp 92,259-0.35%
11.54%		 0.0000856101Rp 3,761,336,470,096 
Rp 30,931,469,826,800 		0.17%
0.07%		  335,266,223 
55
2024-04-22		Rp 91,023Rp 96,983Rp 91,023Rp 92,5041.60%
10.26%		 0.0000853283Rp 5,083,422,509,310 
Rp 31,011,438,540,630 		0.22%
0.07%		  335,244,223 
54
2024-04-21		Rp 91,533Rp 95,325Rp 89,588Rp 91,067-0.38%
3.75%		 0.0000864535Rp 4,231,130,777,451 
Rp 30,525,788,886,353 		0.24%
0.07%		  335,201,530 
54
2024-04-20		Rp 87,462Rp 92,063Rp 85,330Rp 91,4294.24%
13.15%		 0.0000868623Rp 4,284,260,043,704 
Rp 30,646,852,137,855 		0.22%
0.07%		  335,198,157 
52
2024-04-19		Rp 79,694Rp 89,356Rp 73,257Rp 88,04210.56%
-7.71%		 0.0000845135Rp 8,520,421,676,634 
Rp 29,509,654,100,402 		0.24%
0.07%		  335,178,433 
56
2024-04-18		Rp 77,125Rp 79,528Rp 70,786Rp 79,0562.52%
-31.98%		 0.0000770775Rp 7,591,692,052,852 
Rp 26,495,722,469,966 		0.28%
0.07%		  335,152,902 
57
2024-04-17		Rp 82,768Rp 84,441Rp 75,599Rp 77,510-6.36%
-36.87%		 0.0000777803Rp 5,604,215,994,948 
Rp 25,909,435,352,348 		0.18%
0.07%		  334,272,557 
54
2024-04-16		Rp 83,769Rp 84,850Rp 79,320Rp 82,495-1.49%
-30.77%		 0.0000799496Rp 5,919,312,848,664 
Rp 27,564,281,548,904 		0.18%
0.07%		  334,131,348 
53
2024-04-15		Rp 86,925Rp 91,202Rp 79,990Rp 83,268-4.40%
-33.53%		 0.000081493Rp 6,568,546,851,438 
Rp 27,813,786,665,548 		0.18%
0.07%		  334,026,516 
54
2024-04-14		Rp 80,013Rp 87,421Rp 77,455Rp 87,2348.42%
-27.14%		 0.0000822753Rp 8,144,476,443,679 
Rp 29,131,199,008,225 		0.20%
0.07%		  333,945,051 
53
2024-04-13		Rp 94,358Rp 94,358Rp 73,532Rp 80,306-14.99%
-34.24%		 0.0000774782Rp 10,417,080,409,035 
Rp 26,804,347,041,052 		0.21%
0.07%		  333,777,148 
50
2024-04-12		Rp 115,168Rp 116,920Rp 89,812Rp 93,937-18.50%
-21.61%		 0.0000871576Rp 6,357,704,170,965 
Rp 31,332,021,160,208 		0.16%
0.07%		  333,541,479 
50
2024-04-11		Rp 120,388Rp 122,213Rp 110,959Rp 114,784-4.78%
-4.85%		 0.000102558Rp 6,238,711,468,496 
Rp 38,286,241,216,080 		0.25%
0.09%		  333,551,758 
49
2024-04-10		Rp 116,544Rp 119,846Rp 110,092Rp 119,6692.60%
2.87%		 0.000107166Rp 6,128,500,074,624 
Rp 39,926,197,108,136 		0.21%
0.09%		  333,639,782 
50
2024-04-09		Rp 123,854Rp 124,028Rp 115,363Rp 116,982-5.42%
-3.33%		 0.000106416Rp 6,183,327,023,168 
Rp 39,031,839,436,990 		0.20%
0.09%		  333,655,836 
50
2024-04-08		Rp 117,856Rp 124,714Rp 115,002Rp 123,5744.78%
-5.39%		 0.000108643Rp 6,603,986,478,121 
Rp 41,256,875,183,589 		0.22%
0.09%		  333,864,499 
48
2024-04-07		Rp 120,022Rp 121,200Rp 116,738Rp 118,018-2.00%
-14.54%		 0.00010704Rp 3,381,136,569,933 
Rp 39,431,340,043,525 		0.18%
0.09%		  334,113,567 
48
2024-04-06		Rp 118,572Rp 121,402Rp 116,039Rp 120,4221.35%
-9.68%		 0.000109884Rp 4,042,501,754,020 
Rp 40,244,380,349,090 		0.21%
0.09%		  334,193,284 
48
2024-04-05		Rp 120,035Rp 120,035Rp 111,360Rp 118,722-1.10%
-14.74%		 0.000110017Rp 5,886,509,266,554 
Rp 39,696,859,981,026 		0.20%
0.09%		  334,366,991 
48
2024-04-04		Rp 116,791Rp 125,989Rp 113,390Rp 120,2802.78%
-18.55%		 0.000110267Rp 6,249,380,964,325 
Rp 40,219,291,924,642 		0.21%
0.09%		  334,381,786 
49
2024-04-03		Rp 121,136Rp 123,630Rp 113,720Rp 116,974-3.47%
-17.42%		 0.000111137Rp 6,069,378,858,726 
Rp 39,148,220,254,634 		0.20%
0.09%		  334,675,027 
48
2024-04-02		Rp 130,427Rp 130,427Rp 116,554Rp 121,438-7.43%
-19.92%		 0.00011631Rp 7,674,977,889,744 
Rp 40,653,839,400,346 		0.19%
0.10%		  334,771,123 
48
2024-04-01		Rp 138,585Rp 138,585Rp 126,228Rp 130,878-5.35%
-9.01%		 0.000117948Rp 5,439,079,999,622 
Rp 43,844,866,180,154 		0.17%
0.10%		  335,005,161 
47
2024-03-31		Rp 133,193Rp 138,520Rp 133,193Rp 138,0323.58%
-0.68%		 0.000121981Rp 2,785,429,423,857 
Rp 46,286,270,871,142 		0.14%
0.10%		  335,331,129 
46
2024-03-30		Rp 138,743Rp 140,288Rp 132,947Rp 133,320-4.26%
3.78%		 0.000120442Rp 3,237,156,018,865 
Rp 44,733,010,357,046 		0.16%
0.10%		  335,530,790 
46
2024-03-29		Rp 147,271Rp 147,271Rp 137,921Rp 139,189-5.50%
9.09%		 0.000125429Rp 5,826,604,837,496 
Rp 46,722,701,310,542 		0.22%
0.11%		  335,677,550 
46
2024-03-28		Rp 141,370Rp 151,379Rp 140,063Rp 147,3174.45%
10.16%		 0.00013122Rp 11,361,593,777,662 
Rp 49,464,932,075,488 		0.37%
0.11%		  335,771,030 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s