CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2023      Total kapitalisasi pasar: Rp 30,277,319,108,231,008 ||| Vol. 24 Jam: Rp 1,404,466,559,627,498 ||| Jumlah Mata Uang: 736

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
30 THORChain (RUNE)Rp 102,191
$6.61		4.71%
12.31%		 0.000174453Rp 5,779,492,748,443 
Rp 34,506,289,370,224 		0.41%
0.11% 		 337,664,216 
483,850,038 		$114.12
$163.52
RUNE THORChain =
IDR

RUNE/AUD - A$ 9.96
RUNE/BGN - 11.78 лв.
RUNE/BRL - R$ 32.43
RUNE/CAD - C$ 8.98
RUNE/CHF - Fr. 5.76
RUNE/CNY - CN¥ 46.87
RUNE/CZK - Kč 146.12
RUNE/DKK - kr. 44.90
RUNE/EUR - € 6.02
RUNE/GBP - £ 5.20
RUNE/HKD - HK$ 51.61
RUNE/HRK - kn 46.54
RUNE/HUF - Ft 2,277.59
RUNE/IDR - Rp 102,191
RUNE/ILS - ₪ 24.35
RUNE/INR - ₹ 550.73
RUNE/JPY - ¥ 971.57
RUNE/KRW - ₩ 8,506.90
RUNE/MXN - Mex$ 114.19
RUNE/MYR - RM 30.75
RUNE/NOK - kr 70.39
RUNE/NZD - NZ$ 10.69
RUNE/PHP - ₱ 366.56
RUNE/PLN - zł 26.16
RUNE/RON - lei 29.94
RUNE/RUB - ₽ 586.37
RUNE/SEK - kr 68.39
RUNE/SGD - S$ 8.80
RUNE/THB - ฿ 230.58
RUNE/TRY - ₺ 191.33
RUNE/USD - $ 6.61
RUNE/ZAR - R 123.67
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
30
2023-11-30		Rp 98,397Rp 102,832Rp 97,525Rp 102,1914.71%
12.31%		 0.000174453Rp 5,779,492,748,443 
Rp 34,506,289,370,224 		0.41%
0.11%		  337,664,216 
30
2023-11-29		Rp 92,027Rp 99,523Rp 92,027Rp 97,8346.55%
9.26%		 0.00016826Rp 5,632,245,948,434 
Rp 33,033,932,419,345 		0.38%
0.11%		  337,651,568 
34
2023-11-28		Rp 84,119Rp 94,483Rp 81,773Rp 92,3589.71%
21.21%		 0.000158195Rp 6,693,277,821,508 
Rp 31,183,543,537,961 		0.43%
0.10%		  337,637,467 
36
2023-11-27		Rp 82,013Rp 85,318Rp 80,620Rp 84,7563.02%
2.99%		 0.00014622Rp 4,901,310,885,069 
Rp 28,613,752,593,398 		0.31%
0.10%		  337,602,588 
37
2023-11-26		Rp 84,522Rp 86,129Rp 80,702Rp 82,150-2.71%
-5.34%		 0.00014108Rp 2,810,452,893,944 
Rp 27,731,413,194,307 		0.23%
0.09%		  337,569,498 
37
2023-11-25		Rp 84,393Rp 85,185Rp 81,539Rp 84,4470.20%
-5.90%		 0.000143816Rp 2,909,749,248,778 
Rp 28,506,590,756,414 		0.30%
0.09%		  337,566,650 
37
2023-11-24		Rp 85,626Rp 89,446Rp 83,683Rp 84,638-1.50%
-15.46%		 0.000143824Rp 4,021,078,483,220 
Rp 28,568,959,032,063 		0.24%
0.09%		  337,544,300 
36
2023-11-23		Rp 90,392Rp 94,652Rp 85,662Rp 85,662-5.57%
-7.24%		 0.000147394Rp 3,331,084,187,207 
Rp 28,911,689,365,668 		0.27%
0.10%		  337,510,327 
36
2023-11-22		Rp 76,452Rp 93,276Rp 76,452Rp 90,73418.06%
-4.70%		 0.000155506Rp 6,485,968,147,770 
Rp 30,633,376,598,577 		0.35%
0.10%		  337,618,223 
38
2023-11-21		Rp 81,567Rp 85,871Rp 76,064Rp 76,091-6.84%
0.26%		 0.000137128Rp 7,359,444,833,567 
Rp 25,688,219,089,434 		0.37%
0.09%		  337,600,073 
38
2023-11-20		Rp 85,457Rp 85,573Rp 81,574Rp 81,574-5.19%
9.23%		 0.000141269Rp 4,067,396,093,221 
Rp 27,537,921,422,358 		0.24%
0.09%		  337,580,817 
37
2023-11-19		Rp 89,096Rp 89,096Rp 79,594Rp 86,152-3.32%
8.22%		 0.00014937Rp 5,268,940,602,363 
Rp 29,083,792,668,911 		0.45%
0.10%		  337,585,571 
34
2023-11-18		Rp 99,036Rp 99,036Rp 87,444Rp 89,115-9.98%
22.40%		 0.00015793Rp 5,156,053,713,676 
Rp 30,081,539,226,719 		0.42%
0.10%		  337,560,597 
32
2023-11-17		Rp 91,433Rp 100,601Rp 90,719Rp 99,4348.73%
59.30%		 0.000175721Rp 7,180,355,150,988 
Rp 33,560,351,389,584 		0.38%
0.11%		  337,513,867 
35
2023-11-16		Rp 95,088Rp 103,697Rp 91,239Rp 92,204-3.41%
50.04%		 0.000162968Rp 8,376,986,724,920 
Rp 31,118,429,743,060 		0.38%
0.10%		  337,493,808 
36
2023-11-15		Rp 75,773Rp 94,705Rp 75,773Rp 94,45023.98%
82.61%		 0.000161016Rp 7,809,039,562,578 
Rp 31,881,984,422,908 		0.38%
0.10%		  337,555,426 
37
2023-11-14		Rp 75,996Rp 80,735Rp 73,796Rp 77,2371.49%
43.68%		 0.000138394Rp 5,326,827,582,486 
Rp 26,072,382,673,142 		0.26%
0.09%		  337,563,076 
37
2023-11-13		Rp 80,892Rp 83,051Rp 75,117Rp 76,125-6.14%
36.54%		 0.000132646Rp 4,543,257,955,934 
Rp 25,695,829,005,384 		0.23%
0.09%		  337,547,169 
37
2023-11-12		Rp 74,786Rp 84,208Rp 74,214Rp 81,0398.46%
53.83%		 0.000139347Rp 9,169,500,796,914 
Rp 27,353,401,445,497 		0.64%
0.09%		  337,532,269 
38
2023-11-11		Rp 63,159Rp 74,715Rp 61,595Rp 74,71518.28%
39.70%		 0.000128332Rp 8,561,613,233,317 
Rp 25,222,829,627,642 		0.50%
0.08%		  337,585,789 
46
2023-11-10		Rp 61,723Rp 63,844Rp 59,369Rp 63,1832.41%
18.31%		 0.000107918Rp 3,686,481,841,673 
Rp 21,335,101,298,219 		0.17%
0.07%		  337,668,734 
45
2023-11-09		Rp 52,236Rp 62,357Rp 51,668Rp 61,53617.45%
40.06%		 0.000107049Rp 6,245,727,457,496 
Rp 20,784,781,031,148 		0.21%
0.07%		  337,768,593 
46
2023-11-08		Rp 53,072Rp 53,383Rp 51,444Rp 52,180-1.52%
12.90%		 0.0000935583Rp 1,865,091,726,054 
Rp 17,629,912,393,848 		0.14%
0.06%		  337,865,162 
46
2023-11-07		Rp 55,325Rp 55,988Rp 49,563Rp 53,320-3.38%
16.86%		 0.0000966268Rp 3,107,679,311,790 
Rp 18,019,753,298,370 		0.21%
0.06%		  337,952,558 
46
2023-11-06		Rp 52,142Rp 55,851Rp 51,574Rp 55,1875.61%
28.65%		 0.000101177Rp 2,415,426,449,353 
Rp 18,658,533,067,812 		0.20%
0.08%		  338,098,168 
48
2023-11-05		Rp 53,183Rp 55,063Rp 51,023Rp 52,317-1.49%
37.94%		 0.0000956875Rp 2,157,824,234,476 
Rp 17,696,880,355,082 		0.18%
0.08%		  338,265,695 
45
2023-11-04		Rp 51,956Rp 54,201Rp 51,465Rp 53,1090.04%
36.45%		 0.0000971898Rp 2,148,457,586,098 
Rp 17,973,896,713,444 		0.25%
0.08%		  338,435,992 
45
2023-11-03		Rp 44,299Rp 54,669Rp 43,742Rp 53,60821.04%
41.08%		 0.0000978108Rp 4,585,942,115,232 
Rp 18,153,389,735,136 		0.36%
0.08%		  338,630,980 
46
2023-11-02		Rp 46,857Rp 47,918Rp 43,947Rp 44,497-5.15%
18.26%		 0.0000804151Rp 1,868,275,405,794 
Rp 15,073,527,137,249 		0.12%
0.07%		  338,755,589 
46
2023-11-01		Rp 46,820Rp 49,033Rp 45,853Rp 47,1790.84%
34.34%		 0.0000834542Rp 2,891,725,138,702 
Rp 15,982,008,988,293 		0.17%
0.07%		  338,750,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2023, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0067 s