CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,450,507,873,540,504 ||| Vol. 24 Jam: Rp 2,089,003,145,275,818 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
77 Ondo (ONDO)Rp 12,274
$0.76		-5.59%
-4.85%		 0.0000120396Rp 1,948,263,768,551 
Rp 17,057,545,531,286 		0.09%
0.04% 		 1,389,759,838 
10,000,000,000 		$53.35
$383.90
ONDO Ondo =
IDR

ONDO/AUD - A$ 1.15
ONDO/BGN - 1.38 лв.
ONDO/BRL - R$ 3.87
ONDO/CAD - C$ 1.03
ONDO/CHF - Fr. 0.69
ONDO/CNY - CN¥ 5.48
ONDO/CZK - Kč 17.75
ONDO/DKK - kr. 5.26
ONDO/EUR - € 0.71
ONDO/GBP - £ 0.60
ONDO/HKD - HK$ 5.92
ONDO/HRK - kn 5.35
ONDO/HUF - Ft 276.52
ONDO/IDR - Rp 12,274
ONDO/ILS - ₪ 2.89
ONDO/INR - ₹ 63.04
ONDO/JPY - ¥ 120.47
ONDO/KRW - ₩ 1,043.75
ONDO/MXN - Mex$ 13.00
ONDO/MYR - RM 3.61
ONDO/NOK - kr 8.32
ONDO/NZD - NZ$ 1.27
ONDO/PHP - ₱ 43.61
ONDO/PLN - zł 3.05
ONDO/RON - lei 3.51
ONDO/RUB - ₽ 69.76
ONDO/SEK - kr 8.25
ONDO/SGD - S$ 1.03
ONDO/THB - ฿ 27.99
ONDO/TRY - ₺ 24.59
ONDO/USD - $ 0.76
ONDO/ZAR - R 14.20
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
77
2024-04-29		Rp 12,564Rp 12,766Rp 12,215Rp 12,274-5.59%
-4.85%		 0.0000120396Rp 1,948,263,768,551 
Rp 17,057,545,531,286 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		Rp 12,899Rp 13,412Rp 12,528Rp 12,559-3.02%
-4.69%		 0.0000122637Rp 1,926,954,186,992 
Rp 17,454,175,142,468 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		Rp 12,509Rp 12,950Rp 12,065Rp 12,9503.54%
-2.82%		 0.0000125583Rp 1,946,513,714,513 
Rp 17,998,062,351,392 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		Rp 13,203Rp 13,233Rp 12,473Rp 12,498-5.38%
2.18%		 0.0000120738Rp 2,253,232,779,665 
Rp 17,369,469,553,768 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		Rp 13,588Rp 13,857Rp 12,890Rp 13,262-2.42%
6.69%		 0.0000126826Rp 3,736,047,535,987 
Rp 18,431,201,046,740 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		Rp 13,006Rp 14,910Rp 13,006Rp 13,5414.68%
4.91%		 0.0000130364Rp 6,232,372,999,668 
Rp 18,818,567,578,720 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		Rp 12,782Rp 13,735Rp 12,398Rp 12,9931.69%
-3.09%		 0.000012057Rp 4,443,022,853,220 
Rp 18,057,734,632,210 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		Rp 13,149Rp 13,994Rp 12,743Rp 12,766-2.81%
-8.27%		 0.0000117759Rp 3,042,036,559,875 
Rp 17,741,954,648,190 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		Rp 13,371Rp 13,760Rp 13,008Rp 13,138-1.37%
-9.89%		 0.0000124725Rp 3,135,458,086,284 
Rp 18,258,703,715,412 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		Rp 12,143Rp 13,454Rp 11,927Rp 13,3088.87%
3.48%		 0.0000126429Rp 3,018,166,117,700 
Rp 18,494,340,911,143 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		Rp 12,472Rp 12,990Rp 11,438Rp 12,267-1.71%
7.31%		 0.0000117757Rp 5,241,344,530,366 
Rp 17,048,544,902,088 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		Rp 12,857Rp 13,492Rp 12,017Rp 12,390-4.04%
-6.69%		 0.0000120803Rp 5,161,627,623,380 
Rp 17,219,634,887,608 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		Rp 13,431Rp 14,332Rp 12,544Rp 12,981-3.24%
3.09%		 0.0000130261Rp 6,115,263,422,223 
Rp 18,040,206,628,126 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		Rp 13,967Rp 14,287Rp 12,451Rp 13,372-3.75%
8.69%		 0.0000129589Rp 6,957,950,728,808 
Rp 18,583,255,272,804 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		Rp 14,404Rp 16,411Rp 13,555Rp 13,814-4.52%
1.10%		 0.0000135193Rp 9,929,057,016,008 
Rp 19,197,890,240,178 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		Rp 12,666Rp 14,910Rp 11,646Rp 14,49012.84%
11.61%		 0.0000136661Rp 11,324,052,595,376 
Rp 20,137,184,756,256 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		Rp 11,321Rp 13,511Rp 10,306Rp 12,78113.01%
-0.92%		 0.0000123308Rp 11,803,624,775,665 
Rp 17,762,313,382,135 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		Rp 13,177Rp 13,653Rp 9,670Rp 11,253-14.53%
-9.80%		 0.0000104411Rp 5,912,367,998,730 
Rp 15,639,350,332,425 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		Rp 12,374Rp 13,416Rp 11,871Rp 13,1146.00%
1.66%		 0.0000117172Rp 3,123,980,792,400 
Rp 18,225,297,502,984 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		Rp 12,024Rp 12,455Rp 11,523Rp 12,2721.97%
-3.85%		 0.0000109897Rp 2,716,947,823,324 
Rp 17,054,927,515,152 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		Rp 13,377Rp 13,398Rp 12,006Rp 12,078-10.47%
-4.75%		 0.0000109868Rp 2,640,247,833,988 
Rp 16,785,059,717,454 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		Rp 12,784Rp 13,644Rp 12,461Rp 13,4795.40%
-6.50%		 0.0000118505Rp 2,563,573,594,169 
Rp 18,732,607,689,987 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		Rp 12,717Rp 13,511Rp 12,478Rp 12,7990.56%
-17.69%		 0.0000116084Rp 1,832,444,055,793 
Rp 17,787,472,267,682 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		Rp 12,283Rp 13,171Rp 12,161Rp 12,7282.92%
-10.49%		 0.0000116139Rp 1,561,206,794,687 
Rp 17,688,447,347,571 		0.08%
0.04%		  1,389,759,838 
92
2024-04-05		Rp 12,812Rp 12,882Rp 11,694Rp 12,348-3.68%
-11.23%		 0.0000114422Rp 2,302,394,961,501 
Rp 17,160,202,259,796 		0.08%
0.04%		  1,389,759,838 
91
2024-04-04		Rp 12,789Rp 13,483Rp 12,006Rp 12,861-0.00%
-10.96%		 0.0000117904Rp 2,911,296,991,526 
Rp 17,873,636,270,058 		0.10%
0.04%		  1,389,759,838 
89
2024-04-03		Rp 12,652Rp 13,329Rp 12,138Rp 12,8341.24%
-7.14%		 0.0000121934Rp 3,583,208,866,344 
Rp 17,835,998,534,955 		0.12%
0.04%		  1,389,759,838 
89
2024-04-02		Rp 14,338Rp 14,338Rp 12,430Rp 12,724-12.12%
-9.54%		 0.0000121866Rp 5,054,453,748,432 
Rp 17,683,136,046,998 		0.12%
0.04%		  1,389,759,838 
85
2024-04-01		Rp 15,569Rp 15,570Rp 13,421Rp 14,444-7.28%
-2.69%		 0.0000130172Rp 5,816,313,736,141 
Rp 20,073,962,519,389 		0.18%
0.05%		  1,389,759,838 
83
2024-03-31		Rp 14,197Rp 16,622Rp 14,138Rp 15,5519.41%
11.08%		 0.0000137422Rp 6,270,557,396,569 
Rp 21,611,477,915,733 		0.32%
0.05%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s