CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini


Semua Mata Uang Kripto 2024      Total kapitalisasi pasar: Rp 40,547,951,484,819,808 ||| Vol. 24 Jam: Rp 2,096,532,699,841,612 ||| Jumlah Mata Uang: 696

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
Total pasokan 		BPEWaktu
95 ORDI (ORDI)Rp 668,139
$41.15		-5.21%
-16.02%		 0.000653387Rp 1,975,713,670,890 
Rp 14,030,903,842,794 		0.09%
0.03% 		 21,000,000 $43.89
ORDI ORDI =
IDR

ORDI/AUD - A$ 62.68
ORDI/BGN - 75.15 лв.
ORDI/BRL - R$ 210.58
ORDI/CAD - C$ 56.15
ORDI/CHF - Fr. 37.57
ORDI/CNY - CN¥ 298.23
ORDI/CZK - Kč 966.29
ORDI/DKK - kr. 286.39
ORDI/EUR - € 38.40
ORDI/GBP - £ 32.85
ORDI/HKD - HK$ 322.12
ORDI/HRK - kn 291.37
ORDI/HUF - Ft 15,052.83
ORDI/IDR - Rp 668,139
ORDI/ILS - ₪ 157.51
ORDI/INR - ₹ 3,431.67
ORDI/JPY - ¥ 6,558.09
ORDI/KRW - ₩ 56,817.89
ORDI/MXN - Mex$ 707.60
ORDI/MYR - RM 196.40
ORDI/NOK - kr 452.94
ORDI/NZD - NZ$ 69.00
ORDI/PHP - ₱ 2,373.83
ORDI/PLN - zł 165.81
ORDI/RON - lei 191.09
ORDI/RUB - ₽ 3,797.58
ORDI/SEK - kr 448.93
ORDI/SGD - S$ 56.06
ORDI/THB - ฿ 1,523.72
ORDI/TRY - ₺ 1,338.55
ORDI/USD - $ 41.15
ORDI/ZAR - R 772.99
# Harga
pembukaan		Harga
tertinggi		Harga
terendah		Harga
penutupan		1Hr %
7Hr %		Harga BTCVolume 24 Jam
Kap. pasar 		Total vol. %
Total kap. % 		Beredar
95
2024-04-29		Rp 681,965Rp 687,545Rp 656,730Rp 668,139-5.21%
-16.02%		 0.000653387Rp 1,975,713,670,890 
Rp 14,030,903,842,794 		0.09%
0.03%		  21,000,000 
94
2024-04-28		Rp 692,209Rp 719,040Rp 677,330Rp 682,131-1.75%
-14.12%		 0.000666087Rp 1,776,662,540,180 
Rp 14,324,760,205,566 		0.11%
0.03%		  21,000,000 
94
2024-04-27		Rp 689,960Rp 702,977Rp 660,846Rp 694,2810.60%
-16.49%		 0.000673254Rp 1,789,296,696,174 
Rp 14,579,910,070,329 		0.10%
0.04%		  21,000,000 
92
2024-04-26		Rp 701,097Rp 701,840Rp 671,919Rp 689,590-1.56%
-6.84%		 0.000666174Rp 2,090,571,477,947 
Rp 14,481,399,830,096 		0.11%
0.04%		  21,000,000 
94
2024-04-25		Rp 727,520Rp 734,063Rp 684,825Rp 700,195-3.43%
-0.33%		 0.000669596Rp 2,417,811,450,201 
Rp 14,704,089,557,973 		0.10%
0.04%		  21,000,000 
91
2024-04-24		Rp 778,516Rp 794,774Rp 713,845Rp 722,387-6.82%
5.75%		 0.000695475Rp 3,004,771,844,261 
Rp 15,170,128,425,962 		0.11%
0.04%		  21,000,000 
87
2024-04-23		Rp 800,632Rp 814,381Rp 769,082Rp 778,664-2.82%
11.56%		 0.000722544Rp 2,157,230,348,718 
Rp 16,351,929,787,034 		0.10%
0.04%		  21,000,000 
86
2024-04-22		Rp 793,273Rp 827,284Rp 785,733Rp 800,5510.95%
12.08%		 0.000738451Rp 2,688,673,637,055 
Rp 16,811,569,664,730 		0.12%
0.04%		  21,000,000 
85
2024-04-21		Rp 831,215Rp 834,201Rp 772,943Rp 793,198-4.48%
1.54%		 0.000753015Rp 2,840,972,097,670 
Rp 16,657,168,969,644 		0.16%
0.04%		  21,000,000 
83
2024-04-20		Rp 737,176Rp 837,638Rp 723,676Rp 830,17612.22%
8.93%		 0.00078871Rp 4,144,078,437,459 
Rp 17,433,700,861,868 		0.21%
0.04%		  21,000,000 
86
2024-04-19		Rp 704,667Rp 765,560Rp 640,786Rp 741,7615.16%
-26.32%		 0.000712036Rp 5,208,096,816,622 
Rp 15,576,983,798,992 		0.15%
0.04%		  21,000,000 
91
2024-04-18		Rp 685,330Rp 717,389Rp 663,685Rp 700,2152.45%
-38.99%		 0.000682695Rp 3,203,007,342,597 
Rp 14,704,515,953,440 		0.12%
0.04%		  21,000,000 
91
2024-04-17		Rp 698,800Rp 712,471Rp 650,683Rp 687,672-1.59%
-41.48%		 0.00069007Rp 3,901,650,387,436 
Rp 14,441,096,057,667 		0.13%
0.04%		  21,000,000 
91
2024-04-16		Rp 711,553Rp 714,809Rp 654,894Rp 696,100-2.01%
-36.83%		 0.000674619Rp 4,780,521,487,574 
Rp 14,618,101,220,632 		0.15%
0.04%		  21,000,000 
88
2024-04-15		Rp 772,697Rp 797,747Rp 677,694Rp 706,374-8.88%
-42.18%		 0.000691314Rp 6,066,756,757,074 
Rp 14,833,831,640,342 		0.17%
0.04%		  21,000,000 
84
2024-04-14		Rp 752,218Rp 788,133Rp 700,544Rp 776,3271.52%
-36.08%		 0.000732201Rp 8,125,064,487,715 
Rp 16,302,845,673,421 		0.20%
0.04%		  21,000,000 
80
2024-04-13		Rp 994,833Rp 1,001,747Rp 656,746Rp 757,369-24.01%
-34.27%		 0.000730698Rp 11,140,418,228,759 
Rp 15,904,749,197,781 		0.23%
0.04%		  21,000,000 
72
2024-04-12		Rp 1,137,239Rp 1,181,829Rp 942,885Rp 990,931-12.92%
2.13%		 0.000919412Rp 7,008,045,082,530 
Rp 20,809,552,105,628 		0.18%
0.05%		  21,000,000 
70
2024-04-11		Rp 1,156,415Rp 1,245,886Rp 1,123,538Rp 1,133,441-1.83%
11.74%		 0.00101272Rp 6,534,007,793,456 
Rp 23,802,248,570,100 		0.27%
0.05%		  21,000,000 
70
2024-04-10		Rp 1,079,190Rp 1,173,831Rp 1,065,560Rp 1,145,3396.10%
25.13%		 0.00102568Rp 6,457,568,243,132 
Rp 24,052,106,603,140 		0.22%
0.05%		  21,000,000 
75
2024-04-09		Rp 1,195,323Rp 1,210,617Rp 1,074,136Rp 1,081,777-10.31%
17.16%		 0.000984068Rp 5,320,175,647,081 
Rp 22,717,320,634,097 		0.17%
0.05%		  21,000,000 
69
2024-04-08		Rp 1,203,495Rp 1,254,237Rp 1,153,647Rp 1,205,1320.73%
18.46%		 0.00105953Rp 6,251,150,856,348 
Rp 25,307,766,434,043 		0.21%
0.06%		  21,000,000 
70
2024-04-07		Rp 1,136,188Rp 1,227,404Rp 1,108,043Rp 1,197,2415.53%
7.85%		 0.00108587Rp 6,850,464,952,294 
Rp 25,142,076,040,766 		0.36%
0.06%		  21,000,000 
72
2024-04-06		Rp 959,358Rp 1,148,109Rp 950,838Rp 1,134,53617.96%
2.51%		 0.00103525Rp 8,933,168,992,161 
Rp 23,825,259,757,704 		0.47%
0.06%		  21,000,000 
83
2024-04-05		Rp 1,010,071Rp 1,021,175Rp 924,209Rp 961,265-4.72%
-5.41%		 0.000890783Rp 5,554,517,295,606 
Rp 20,186,560,290,612 		0.19%
0.05%		  21,000,000 
82
2024-04-04		Rp 918,107Rp 1,055,716Rp 892,867Rp 1,011,2999.76%
-0.09%		 0.000927114Rp 6,082,746,920,313 
Rp 21,237,276,665,179 		0.21%
0.05%		  21,000,000 
82
2024-04-03		Rp 923,539Rp 944,645Rp 888,855Rp 920,381-0.36%
-6.84%		 0.000874452Rp 3,183,976,837,472 
Rp 19,328,003,475,013 		0.10%
0.05%		  21,000,000 
81
2024-04-02		Rp 1,014,357Rp 1,015,137Rp 911,328Rp 926,532-9.32%
-11.17%		 0.000887407Rp 4,589,010,916,934 
Rp 19,457,151,767,962 		0.11%
0.05%		  21,000,000 
80
2024-04-01		Rp 1,114,768Rp 1,122,897Rp 995,604Rp 1,019,375-8.29%
-3.97%		 0.000918665Rp 5,340,057,696,794 
Rp 21,406,877,299,636 		0.17%
0.05%		  21,000,000 
79
2024-03-31		Rp 1,102,995Rp 1,183,090Rp 1,102,995Rp 1,109,6140.30%
9.15%		 0.000980584Rp 6,162,748,016,993 
Rp 23,301,904,445,110 		0.31%
0.05%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| © 2024, CryptoTops.com   ||| Data pasar dan harga CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0023 s