CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2021      Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
33 Neo (NEO)Rp 941,594
$64.43
3.87902%
20.6535%
 0.0010779Rp 16,202,465,478,695 
Rp 66,418,955,740,384 
0.36%
0.21%
 70,538,831 
100,000,000 
$243.29
$344.90
NEO Neo =
IDR

NEO/AUD - A$ 84.53
NEO/BGN - 105.85 лв.
NEO/BRL - R$ 366.76
NEO/CAD - C$ 80.72
NEO/CHF - Fr. 59.56
NEO/CNY - CN¥ 422.19
NEO/CZK - 1,408.26
NEO/DKK - kr. 402.64
NEO/EUR - 54.14
NEO/GBP - £ 47.00
NEO/HKD - HK$ 501.09
NEO/HRK - kn 410.47
NEO/HUF - Ft 19,355.93
NEO/IDR - Rp 941,594
NEO/ILS - 212.02
NEO/INR - 4,814.31
NEO/JPY - ¥ 7,065.06
NEO/KRW - 72,355.39
NEO/MXN - Mex$ 1,299.01
NEO/MYR - RM 266.41
NEO/NOK - kr 547.99
NEO/NZD - NZ$ 91.63
NEO/PHP - 3,127.96
NEO/PLN - 246.01
NEO/RON - lei 266.44
NEO/RUB - 4,987.32
NEO/SEK - kr 550.17
NEO/SGD - S$ 86.57
NEO/THB - ฿ 2,026.90
NEO/TRY - 525.86
NEO/USD - $ 64.43
NEO/ZAR - R 941.93
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
33
2021-04-11
Rp 896,056Rp 974,076Rp 894,341Rp 941,5943.87902%
20.6535%
 0.0010779Rp 16,202,465,478,695 
Rp 66,418,955,740,384 
0.36%
0.21%
 70,538,831 
34
2021-04-10
Rp 892,314Rp 921,971Rp 875,067Rp 900,8231.19675%
18.4409%
 0.00103048Rp 11,656,339,748,267 
Rp 63,543,045,261,914 
0.25%
0.20%
 70,538,831 
34
2021-04-09
Rp 921,209Rp 925,444Rp 882,478Rp 891,329-3.17402%
14.3758%
 0.0010464Rp 11,086,003,068,695 
Rp 62,873,297,644,657 
0.32%
0.20%
 70,538,831 
33
2021-04-08
Rp 859,476Rp 919,604Rp 859,476Rp 919,3072.20564%
20.2247%
 0.00107957Rp 15,879,016,099,499 
Rp 64,846,829,408,778 
0.38%
0.21%
 70,538,831 
31
2021-04-07
Rp 939,274Rp 992,102Rp 833,600Rp 876,438-3.1887%
15.494%
 0.00106965Rp 33,012,655,327,828 
Rp 61,822,834,981,761 
0.52%
0.21%
 70,538,831 
32
2021-04-06
Rp 852,413Rp 935,299Rp 842,629Rp 913,4976.47495%
40.1246%
 0.00108377Rp 28,842,504,336,539 
Rp 64,437,028,092,591 
0.47%
0.21%
 70,538,831 
33
2021-04-05
Rp 791,246Rp 861,961Rp 761,281Rp 855,2859.25638%
29.5294%
 0.00100339Rp 17,489,136,751,839 
Rp 60,330,815,820,140 
0.32%
0.19%
 70,538,831 
35
2021-04-04
Rp 740,010Rp 795,034Rp 740,010Rp 794,0344.95959%
22.0471%
 0.000929685Rp 12,121,294,414,587 
Rp 56,010,243,032,084 
0.29%
0.18%
 70,538,831 
36
2021-04-03
Rp 774,720Rp 822,899Rp 746,178Rp 746,178-3.73191%
23.1177%
 0.000890474Rp 16,704,568,517,148 
Rp 52,634,504,314,103 
0.36%
0.18%
 70,538,831 
36
2021-04-02
Rp 764,655Rp 806,184Rp 751,016Rp 776,0851.93791%
28.4184%
 0.000898888Rp 13,882,873,842,864 
Rp 54,744,169,634,331 
0.30%
0.18%
 70,538,831 
34
2021-04-01
Rp 750,740Rp 784,127Rp 738,720Rp 768,4631.53334%
35.4987%
 0.000895911Rp 20,739,432,245,229 
Rp 54,206,502,902,778 
0.45%
0.18%
 70,538,831 
35
2021-03-31
Rp 655,852Rp 760,648Rp 634,699Rp 743,34713.2412%
28.4387%
 0.000865551Rp 22,323,118,998,541 
Rp 52,434,849,471,019 
0.48%
0.18%
 70,538,831 
38
2021-03-30
Rp 664,611Rp 669,814Rp 645,412Rp 654,816-1.36416%
9.66119%
 0.000763503Rp 8,321,223,809,113 
Rp 46,190,036,132,846 
0.23%
0.16%
 70,538,831 
38
2021-03-29
Rp 643,293Rp 668,793Rp 629,656Rp 659,7071.96788%
10.1636%
 0.00078993Rp 10,815,121,214,447 
Rp 46,534,904,945,723 
0.32%
0.17%
 70,538,831 
38
2021-03-28
Rp 595,826Rp 647,824Rp 592,639Rp 644,6787.25585%
5.72963%
 0.00079873Rp 15,522,003,592,529 
Rp 45,474,887,313,374 
0.52%
0.17%
 70,538,831 
40
2021-03-27
Rp 605,385Rp 615,313Rp 585,290Rp 595,248-0.670371%
-5.95666%
 0.000736482Rp 8,854,670,084,752 
Rp 41,988,068,895,317 
0.28%
0.16%
 70,538,831 
38
2021-03-26
Rp 563,803Rp 605,446Rp 562,380Rp 602,0656.89004%
-6.44694%
 0.000757546Rp 8,832,275,019,242 
Rp 42,468,998,902,772 
0.25%
0.16%
 70,538,831 
38
2021-03-25
Rp 568,498Rp 591,998Rp 551,221Rp 563,062-1.88521%
-12.1359%
 0.000753308Rp 10,586,076,631,276 
Rp 39,717,780,702,205 
0.26%
0.16%
 70,538,831 
37
2021-03-24
Rp 592,373Rp 654,141Rp 566,890Rp 578,561-2.5131%
-11.711%
 0.000756789Rp 14,858,161,652,640 
Rp 40,810,941,802,680 
0.35%
0.16%
 70,538,831 
37
2021-03-23
Rp 587,770Rp 613,082Rp 584,600Rp 598,336-0.108643%
1.9291%
 0.000753859Rp 11,078,284,629,700 
Rp 42,205,955,687,246 
0.30%
0.16%
 70,538,831 
37
2021-03-22
Rp 614,452Rp 639,269Rp 589,171Rp 593,799-3.04059%
5.5832%
 0.000750609Rp 11,090,312,393,654 
Rp 41,885,898,211,343 
0.30%
0.16%
 70,538,831 
38
2021-03-21
Rp 616,011Rp 628,200Rp 594,236Rp 610,553-3.23011%
4.90009%
 0.000738532Rp 9,053,580,853,216 
Rp 43,067,628,395,675 
0.28%
0.16%
 70,538,831 
37
2021-03-20
Rp 634,482Rp 653,192Rp 621,690Rp 621,690-3.10778%
3.81868%
 0.000740141Rp 8,981,665,871,233 
Rp 43,853,294,122,466 
0.26%
0.16%
 70,538,831 
37
2021-03-19
Rp 628,738Rp 654,310Rp 614,406Rp 635,862-0.210556%
11.2068%
 0.000757913Rp 9,847,243,530,787 
Rp 44,853,016,032,962 
0.29%
0.17%
 70,538,831 
37
2021-03-18
Rp 679,455Rp 688,217Rp 628,421Rp 631,094-3.50083%
5.56921%
 0.000755457Rp 14,469,566,053,795 
Rp 44,516,591,300,066 
0.06%
0.17%
 70,538,831 
35
2021-03-17
Rp 584,363Rp 659,139Rp 580,189Rp 651,98911.9593%
9.85184%
 0.000773701Rp 20,329,716,504,182 
Rp 45,990,550,354,121 
0.51%
0.17%
 70,538,831 
36
2021-03-16
Rp 559,839Rp 589,841Rp 544,055Rp 589,8415.21235%
-4.66999%
 0.000723415Rp 10,074,076,900,972 
Rp 41,606,691,091,322 
0.23%
0.16%
 70,538,831 
38
2021-03-15
Rp 570,098Rp 588,086Rp 540,920Rp 557,743-4.37396%
-1.17788%
 0.000693866Rp 11,189,022,275,378 
Rp 39,342,563,216,951 
0.26%
0.15%
 70,538,831 
36
2021-03-14
Rp 606,735Rp 614,191Rp 573,267Rp 574,546-4.19221%
2.6135%
 0.000668303Rp 9,885,573,231,123 
Rp 40,527,827,495,168 
0.29%
0.15%
 70,538,831 
34
2021-03-13
Rp 570,039Rp 609,533Rp 554,694Rp 606,6525.94917%
10.2829%
 0.00068859Rp 11,207,408,458,161 
Rp 42,792,497,967,690 
0.26%
0.16%
 70,538,831