Semua Mata Uang Kripto 2024 Total kapitalisasi pasar: Rp 40,375,673,796,107,520 ||| Vol. 24 Jam: Rp 2,023,820,743,623,802 ||| Jumlah Mata Uang: 696
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 71 69 | 2024-04-21 69 | 2024-04-22 | 70 | 2024-04-23 | -1 70 | 2024-04-24 | 70 | 2024-04-25 | 68 | 2024-04-26 | +2 71 | 2024-04-27 | -3 -2 | Neo (NEO) | Rp 284,470 $17.52 | 1.38% -3.09% | 0.000279365 | Rp 2,466,561,553,506 Rp 20,066,098,247,447 | 0.12% 0.05% | 70,538,831 100,000,000  | $62.75 $88.95 | |
NEO/AUD - A$ 26.82 NEO/BGN - 32.01 лв. NEO/BRL - R$ 89.61 NEO/CAD - C$ 23.96 NEO/CHF - Fr. 16.02 NEO/CNY - CN¥ 126.92 NEO/CZK - Kč 411.51 NEO/DKK - kr. 122.10
NEO/EUR - € 16.37 NEO/GBP - £ 14.03 NEO/HKD - HK$ 137.12 NEO/HRK - kn 124.01 NEO/HUF - Ft 6,437.89 NEO/IDR - Rp 284,470 NEO/ILS - ₪ 67.05 NEO/INR - ₹ 1,460.82
NEO/JPY - ¥ 2,769.07 NEO/KRW - ₩ 24,137.52 NEO/MXN - Mex$ 300.56 NEO/MYR - RM 83.50 NEO/NOK - kr 193.35 NEO/NZD - NZ$ 29.49 NEO/PHP - ₱ 1,009.55 NEO/PLN - zł 70.67
NEO/RON - lei 81.57 NEO/RUB - ₽ 1,616.31 NEO/SEK - kr 190.73 NEO/SGD - S$ 23.87 NEO/THB - ฿ 648.33 NEO/TRY - ₺ 569.38 NEO/USD - $ 17.52 NEO/ZAR - R 328.58
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 71 2024-04-27 | Rp 297,245 | Rp 297,245 | Rp 283,113 | Rp 284,470 | 1.38% -3.09% | 0.000279365 | Rp 2,466,561,553,506 Rp 20,066,098,247,447 | 0.12% 0.05% | 70,538,831 | 68 2024-04-26 | Rp 286,903 | Rp 308,247 | Rp 278,653 | Rp 296,918 | 3.47% -0.38% | 0.000286835 | Rp 2,389,566,845,329 Rp 20,944,190,462,271 | 0.12% 0.05% | 70,538,831 | 70 2024-04-25 | Rp 294,644 | Rp 294,999 | Rp 282,352 | Rp 286,758 | -2.79% -4.14% | 0.000274227 | Rp 1,311,393,705,537 Rp 20,227,606,762,531 | 0.05% 0.05% | 70,538,831 | 70 2024-04-24 | Rp 304,582 | Rp 305,002 | Rp 288,494 | Rp 293,909 | -3.21% 4.27% | 0.00028296 | Rp 2,154,053,193,261 Rp 20,732,010,534,815 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | Rp 321,595 | Rp 332,324 | Rp 304,298 | Rp 305,018 | -5.13% -2.58% | 0.000283034 | Rp 2,873,529,314,703 Rp 21,515,581,297,132 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | Rp 312,303 | Rp 327,875 | Rp 312,303 | Rp 321,243 | 2.93% -2.59% | 0.000296325 | Rp 2,922,201,888,690 Rp 22,660,180,731,945 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | Rp 305,575 | Rp 326,106 | Rp 298,269 | Rp 312,137 | 2.16% -7.92% | 0.000296325 | Rp 3,799,208,129,161 Rp 22,017,825,092,578 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | Rp 297,054 | Rp 305,523 | Rp 290,505 | Rp 305,523 | 2.57% 10.81% | 0.000290262 | Rp 2,471,016,223,649 Rp 21,551,217,261,112 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | Rp 300,151 | Rp 322,349 | Rp 280,480 | Rp 299,087 | -0.42% -6.64% | 0.000287102 | Rp 7,420,947,762,760 Rp 21,097,301,219,162 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | Rp 281,366 | Rp 302,486 | Rp 264,050 | Rp 298,167 | 5.73% -16.13% | 0.000290706 | Rp 4,787,341,471,091 Rp 21,032,330,965,145 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | Rp 313,757 | Rp 319,184 | Rp 282,494 | Rp 283,456 | -9.57% -19.80% | 0.000284445 | Rp 4,026,538,142,218 Rp 19,994,634,228,715 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | Rp 330,089 | Rp 330,355 | Rp 298,290 | Rp 312,302 | -5.14% 2.15% | 0.000302665 | Rp 6,043,238,270,788 Rp 22,029,426,584,310 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | Rp 336,826 | Rp 372,249 | Rp 302,923 | Rp 327,363 | -2.69% -4.91% | 0.000320385 | Rp 12,192,621,996,230 Rp 23,091,836,887,730 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | Rp 272,852 | Rp 336,901 | Rp 249,586 | Rp 336,901 | 22.94% 35.63% | 0.000317752 | Rp 6,504,332,693,830 Rp 23,764,620,478,617 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | Rp 319,676 | Rp 330,065 | Rp 240,950 | Rp 274,007 | -13.73% 10.52% | 0.000264358 | Rp 6,288,942,360,706 Rp 19,328,151,656,314 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | Rp 353,195 | Rp 372,854 | Rp 309,310 | Rp 315,840 | -10.42% 28.92% | 0.000293044 | Rp 7,411,408,838,453 Rp 22,278,954,395,498 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | Rp 351,585 | Rp 377,922 | Rp 339,971 | Rp 351,107 | 1.16% 47.51% | 0.00031371 | Rp 10,007,895,264,432 Rp 24,766,676,960,792 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | Rp 298,152 | Rp 344,468 | Rp 294,673 | Rp 344,468 | 15.18% 51.90% | 0.000308479 | Rp 6,849,214,646,024 Rp 24,298,305,601,252 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | Rp 343,766 | Rp 354,246 | Rp 298,273 | Rp 300,129 | -11.70% 30.40% | 0.000273021 | Rp 9,810,327,852,796 Rp 21,170,766,327,650 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | Rp 244,643 | Rp 340,821 | Rp 239,859 | Rp 339,601 | 38.80% 36.64% | 0.00029857 | Rp 11,783,767,905,309 Rp 23,955,061,373,926 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | Rp 244,242 | Rp 246,196 | Rp 241,604 | Rp 244,855 | 0.18% -6.64% | 0.000222078 | Rp 360,922,501,445 Rp 17,271,749,470,618 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | Rp 242,707 | Rp 246,304 | Rp 240,227 | Rp 244,402 | 0.64% -4.65% | 0.000223015 | Rp 408,454,289,605 Rp 17,239,886,767,706 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | Rp 237,039 | Rp 249,666 | Rp 230,868 | Rp 242,718 | 2.51% -9.35% | 0.000224921 | Rp 674,381,701,644 Rp 17,121,035,610,645 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | Rp 227,727 | Rp 241,713 | Rp 224,152 | Rp 237,318 | 4.11% -8.29% | 0.000217563 | Rp 492,873,911,372 Rp 16,740,151,865,440 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | Rp 230,153 | Rp 235,337 | Rp 223,387 | Rp 228,019 | -1.12% -8.62% | 0.00021664 | Rp 545,591,659,048 Rp 16,084,196,379,039 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | Rp 248,828 | Rp 249,853 | Rp 226,981 | Rp 230,961 | -7.47% -10.51% | 0.000221208 | Rp 699,861,552,720 Rp 16,291,659,001,306 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | Rp 262,972 | Rp 266,658 | Rp 241,414 | Rp 249,025 | -5.17% -0.07% | 0.000224423 | Rp 788,645,898,438 Rp 17,565,951,512,346 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | Rp 255,798 | Rp 264,324 | Rp 253,801 | Rp 262,152 | 2.33% 8.65% | 0.000231668 | Rp 560,464,182,309 Rp 18,491,860,711,992 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | Rp 266,424 | Rp 266,424 | Rp 254,647 | Rp 256,303 | -4.28% 10.02% | 0.000231547 | Rp 568,381,237,924 Rp 18,079,368,889,493 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | Rp 258,173 | Rp 269,029 | Rp 248,406 | Rp 267,641 | 3.70% 17.48% | 0.000241181 | Rp 867,864,447,728 Rp 18,879,075,283,442 | 0.03% 0.04% | 70,538,831 |
|