Semua Mata Uang Kripto 2019 Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 19 18 | 2019-11-29 19 | 2019-11-30 | -1 19 | 2019-12-01 | 19 | 2019-12-02 | 19 | 2019-12-03 | 19 | 2019-12-04 | 19 | 2019-12-05 | -1 | NEO (NEO) | Rp 121,772 $8.68 | -3.02% -8.78% | 0.00117634 | Rp 4,750,304,727,344 Rp 8,589,631,955,552 | 0.52% 0.30% | 70,538,831 100,000,000  | $33.87 $48.01 | |
NEO/AUD - A$ 12.70 NEO/BGN - 15.29 лв. NEO/BRL - R$ 36.30 NEO/CAD - C$ 11.44 NEO/CHF - Fr. 8.57 NEO/CNY - CN¥ 61.17 NEO/CZK - Kč 199.62 NEO/DKK - kr. 58.44
NEO/EUR - € 7.82 NEO/GBP - £ 6.60 NEO/HKD - HK$ 67.98 NEO/HRK - kn 58.18 NEO/HUF - Ft 2,584.61 NEO/IDR - Rp 121,772 NEO/ILS - ₪ 30.09 NEO/INR - ₹ 618.51
NEO/JPY - ¥ 943.90 NEO/KRW - ₩ 10,323.07 NEO/MXN - Mex$ 168.06 NEO/MYR - RM 36.26 NEO/NOK - kr 79.30 NEO/NZD - NZ$ 13.27 NEO/PHP - ₱ 440.93 NEO/PLN - zł 33.44
NEO/RON - lei 37.40 NEO/RUB - ₽ 553.45 NEO/SEK - kr 82.39 NEO/SGD - S$ 11.82 NEO/THB - ฿ 263.54 NEO/TRY - ₺ 49.92 NEO/USD - $ 8.68 NEO/ZAR - R 127.21
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 19 2019-12-05 | Rp 122,246 | Rp 127,334 | Rp 120,270 | Rp 121,772 | -3.02% -8.78% | 0.00117634 | Rp 4,750,304,727,344 Rp 8,589,631,955,552 | 0.52% 0.30% | 70,538,831 | 19 2019-12-04 | Rp 126,797 | Rp 128,001 | Rp 121,644 | Rp 122,947 | -2.48% -8.4% | 0.00120193 | Rp 4,718,265,020,845 Rp 8,672,523,087,086 | 0.48% 0.31% | 70,538,831 | 19 2019-12-03 | Rp 127,068 | Rp 129,969 | Rp 125,025 | Rp 127,401 | -0.12% -2.81% | 0.00122969 | Rp 4,293,657,960,820 Rp 8,986,746,365,362 | 0.60% 0.31% | 70,538,831 | 19 2019-12-02 | Rp 131,162 | Rp 132,122 | Rp 125,113 | Rp 126,706 | -3.29% -2.61% | 0.00122692 | Rp 4,723,015,787,582 Rp 8,937,693,913,733 | 0.57% 0.30% | 70,538,831 | 19 2019-12-01 | Rp 131,892 | Rp 133,535 | Rp 126,550 | Rp 130,750 | -0.69% 1.8% | 0.00125275 | Rp 4,392,889,465,254 Rp 9,222,938,090,636 | 0.51% 0.32% | 70,538,831 | 19 2019-11-30 | Rp 137,541 | Rp 139,212 | Rp 130,750 | Rp 132,057 | -3.92% -6.03% | 0.00123963 | Rp 5,169,055,549,321 Rp 9,315,150,261,764 | 0.64% 0.32% | 70,538,831 | 18 2019-11-29 | Rp 131,280 | Rp 139,334 | Rp 131,247 | Rp 137,817 | 3.98% 0.83% | 0.00126066 | Rp 5,377,743,791,904 Rp 9,721,463,999,252 | 0.58% 0.32% | 70,538,831 | 18 2019-11-28 | Rp 133,889 | Rp 134,449 | Rp 130,164 | Rp 130,503 | -1.91% -14.68% | 0.00125089 | Rp 4,885,097,240,745 Rp 9,205,525,890,845 | 0.55% 0.32% | 70,538,831 | 18 2019-11-27 | Rp 131,691 | Rp 136,514 | Rp 125,024 | Rp 133,889 | 2.61132% -17.8337% | 0.00125812 | Rp 5,849,008,069,122 Rp 9,444,400,942,986 | 0.52% 0.32% | 70,538,831 | 18 2019-11-26 | Rp 129,069 | Rp 132,904 | Rp 127,744 | Rp 132,100 | 1.93% -20.9% | 0.00129665 | Rp 5,254,727,603,369 Rp 9,318,183,676,265 | 0.54% 0.33% | 70,538,831 | 18 2019-11-25 | Rp 128,705 | Rp 133,447 | Rp 118,588 | Rp 128,570 | -0.6% -20.14% | 0.00128218 | Rp 6,319,344,506,075 Rp 9,069,140,936,972 | 0.38% 0.32% | 70,538,831 | 17 2019-11-24 | Rp 142,813 | Rp 142,813 | Rp 129,963 | Rp 130,213 | -8.26% -23.87% | 0.00130946 | Rp 5,642,239,369,025 Rp 9,185,061,382,700 | 0.48% 0.33% | 70,538,831 | 17 2019-11-23 | Rp 136,729 | Rp 143,153 | Rp 134,132 | Rp 142,378 | 4.41% -18.12% | 0.00137085 | Rp 6,098,561,189,787 Rp 10,043,172,281,435 | 0.60% 0.35% | 70,538,831 | 17 2019-11-22 | Rp 156,040 | Rp 157,806 | Rp 132,746 | Rp 137,185 | -11.83% -19.36% | 0.00133214 | Rp 7,679,190,616,636 Rp 9,676,896,932,100 | 0.50% 0.34% | 70,538,831 | 17 2019-11-21 | Rp 162,696 | Rp 163,099 | Rp 150,338 | Rp 156,011 | -3.79% -12.59% | 0.0014503 | Rp 7,134,236,846,583 Rp 11,004,895,496,595 | 0.66% 0.37% | 70,538,831 | 16 2019-11-20 | Rp 165,535 | Rp 169,694 | Rp 160,339 | Rp 162,259 | -2.17% -11.71% | 0.00142119 | Rp 6,819,116,830,019 Rp 11,445,501,329,145 | 0.72% 0.36% | 70,538,831 | 16 2019-11-19 | Rp 161,804 | Rp 167,126 | Rp 157,454 | Rp 165,813 | 2.13% -3.52% | 0.00143514 | Rp 6,998,558,257,152 Rp 11,696,297,959,500 | 0.70% 0.36% | 70,538,831 | 17 2019-11-18 | Rp 171,565 | Rp 171,565 | Rp 158,637 | Rp 161,660 | -5.97% 1.61% | 0.00138195 | Rp 6,587,688,363,007 Rp 11,403,238,514,013 | 0.65% 0.35% | 70,538,831 | 17 2019-11-17 | Rp 175,231 | Rp 175,359 | Rp 170,765 | Rp 170,910 | -1.95% 9.99% | 0.00141967 | Rp 5,776,672,662,650 Rp 12,055,757,692,565 | 0.65% 0.36% | 70,538,831 | 17 2019-11-16 | Rp 169,413 | Rp 177,442 | Rp 167,948 | Rp 175,466 | 3.45% 16.96% | 0.00145946 | Rp 5,954,037,041,390 Rp 12,377,119,997,270 | 0.74% 0.37% | 70,538,831 | 17 2019-11-15 | Rp 178,942 | Rp 181,948 | Rp 167,355 | Rp 169,615 | -5.69% 12.67% | 0.00142145 | Rp 6,963,034,651,268 Rp 11,964,379,500,727 | 0.66% 0.36% | 70,538,831 | 17 2019-11-14 | Rp 186,184 | Rp 188,735 | Rp 177,565 | Rp 178,680 | -3.83% 13.89% | 0.00145439 | Rp 7,657,237,518,734 Rp 12,603,894,929,256 | 0.82% 0.37% | 70,538,831 | 17 2019-11-13 | Rp 171,551 | Rp 188,873 | Rp 169,810 | Rp 186,344 | 8.26% 19.29% | 0.00149758 | Rp 9,026,854,916,008 Rp 13,144,480,314,180 | 1.03% 0.38% | 70,538,831 | 17 2019-11-12 | Rp 157,481 | Rp 175,758 | Rp 157,459 | Rp 171,348 | 8.27% 8.59% | 0.00137862 | Rp 9,608,845,554,000 Rp 12,086,660,966,793 | 0.97% 0.35% | 70,538,831 | 18 2019-11-11 | Rp 154,632 | Rp 159,913 | Rp 149,521 | Rp 156,403 | 0.88% -2% | 0.00127532 | Rp 6,389,254,347,444 Rp 11,032,485,723,091 | 0.66% 0.32% | 70,538,831 | 19 2019-11-10 | Rp 149,992 | Rp 156,567 | Rp 149,239 | Rp 154,858 | 3.53% -0.38% | 0.00121986 | Rp 5,917,541,595,485 Rp 10,923,451,375,975 | 0.58% 0.31% | 70,538,831 | 18 2019-11-09 | Rp 149,441 | Rp 151,547 | Rp 148,590 | Rp 150,063 | 0.32% -3.04% | 0.00121573 | Rp 4,989,321,835,373 Rp 10,585,264,414,464 | 0.58% 0.31% | 70,538,831 | 18 2019-11-08 | Rp 156,916 | Rp 157,233 | Rp 147,018 | Rp 149,481 | -4.58% -0.48% | 0.00120921 | Rp 6,094,584,571,385 Rp 10,544,277,117,257 | 0.53% 0.31% | 70,538,831 | 18 2019-11-07 | Rp 155,757 | Rp 157,485 | Rp 151,662 | Rp 157,171 | 1.14% 6.29% | 0.00120906 | Rp 6,251,304,074,984 Rp 11,086,679,894,432 | 0.56% 0.31% | 70,538,831 | 17 2019-11-06 | Rp 156,995 | Rp 159,379 | Rp 154,784 | Rp 155,898 | -0.63% 0.36% | 0.00118675 | Rp 6,430,163,674,381 Rp 10,996,868,032,749 | 0.56% 0.30% | 70,538,831 |
|