Semua Mata Uang Kripto 2021 Total kapitalisasi pasar: Rp 32,371,730,290,681,652 ||| Vol. 24 Jam: Rp 4,527,101,995,562,637 ||| Jumlah Mata Uang: 1070
# | Mata Uang Kripto (simbol) | Harga | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar Total pasokan | BPE | Waktu | 33 | Neo (NEO) | Rp 941,594 $64.43 | 3.87902% 20.6535% | 0.0010779 | Rp 16,202,465,478,695 Rp 66,418,955,740,384 | 0.36% 0.21% | 70,538,831 100,000,000  | $243.29 $344.90 | |
NEO/AUD - A$ 84.53 NEO/BGN - 105.85 лв. NEO/BRL - R$ 366.76 NEO/CAD - C$ 80.72 NEO/CHF - Fr. 59.56 NEO/CNY - CN¥ 422.19 NEO/CZK - Kč 1,408.26 NEO/DKK - kr. 402.64
NEO/EUR - € 54.14 NEO/GBP - £ 47.00 NEO/HKD - HK$ 501.09 NEO/HRK - kn 410.47 NEO/HUF - Ft 19,355.93 NEO/IDR - Rp 941,594 NEO/ILS - ₪ 212.02 NEO/INR - ₹ 4,814.31
NEO/JPY - ¥ 7,065.06 NEO/KRW - ₩ 72,355.39 NEO/MXN - Mex$ 1,299.01 NEO/MYR - RM 266.41 NEO/NOK - kr 547.99 NEO/NZD - NZ$ 91.63 NEO/PHP - ₱ 3,127.96 NEO/PLN - zł 246.01
NEO/RON - lei 266.44 NEO/RUB - ₽ 4,987.32 NEO/SEK - kr 550.17 NEO/SGD - S$ 86.57 NEO/THB - ฿ 2,026.90 NEO/TRY - ₺ 525.86 NEO/USD - $ 64.43 NEO/ZAR - R 941.93
# | Harga pembukaan | Harga tertinggi | Harga terendah | Harga penutupan | 1Hr % 7Hr % | Harga BTC | Volume 24 Jam Kap. pasar | Total vol. % Total kap. % | Beredar | 33 2021-04-11 | Rp 896,056 | Rp 974,076 | Rp 894,341 | Rp 941,594 | 3.87902% 20.6535% | 0.0010779 | Rp 16,202,465,478,695 Rp 66,418,955,740,384 | 0.36% 0.21% | 70,538,831 | 34 2021-04-10 | Rp 892,314 | Rp 921,971 | Rp 875,067 | Rp 900,823 | 1.19675% 18.4409% | 0.00103048 | Rp 11,656,339,748,267 Rp 63,543,045,261,914 | 0.25% 0.20% | 70,538,831 | 34 2021-04-09 | Rp 921,209 | Rp 925,444 | Rp 882,478 | Rp 891,329 | -3.17402% 14.3758% | 0.0010464 | Rp 11,086,003,068,695 Rp 62,873,297,644,657 | 0.32% 0.20% | 70,538,831 | 33 2021-04-08 | Rp 859,476 | Rp 919,604 | Rp 859,476 | Rp 919,307 | 2.20564% 20.2247% | 0.00107957 | Rp 15,879,016,099,499 Rp 64,846,829,408,778 | 0.38% 0.21% | 70,538,831 | 31 2021-04-07 | Rp 939,274 | Rp 992,102 | Rp 833,600 | Rp 876,438 | -3.1887% 15.494% | 0.00106965 | Rp 33,012,655,327,828 Rp 61,822,834,981,761 | 0.52% 0.21% | 70,538,831 | 32 2021-04-06 | Rp 852,413 | Rp 935,299 | Rp 842,629 | Rp 913,497 | 6.47495% 40.1246% | 0.00108377 | Rp 28,842,504,336,539 Rp 64,437,028,092,591 | 0.47% 0.21% | 70,538,831 | 33 2021-04-05 | Rp 791,246 | Rp 861,961 | Rp 761,281 | Rp 855,285 | 9.25638% 29.5294% | 0.00100339 | Rp 17,489,136,751,839 Rp 60,330,815,820,140 | 0.32% 0.19% | 70,538,831 | 35 2021-04-04 | Rp 740,010 | Rp 795,034 | Rp 740,010 | Rp 794,034 | 4.95959% 22.0471% | 0.000929685 | Rp 12,121,294,414,587 Rp 56,010,243,032,084 | 0.29% 0.18% | 70,538,831 | 36 2021-04-03 | Rp 774,720 | Rp 822,899 | Rp 746,178 | Rp 746,178 | -3.73191% 23.1177% | 0.000890474 | Rp 16,704,568,517,148 Rp 52,634,504,314,103 | 0.36% 0.18% | 70,538,831 | 36 2021-04-02 | Rp 764,655 | Rp 806,184 | Rp 751,016 | Rp 776,085 | 1.93791% 28.4184% | 0.000898888 | Rp 13,882,873,842,864 Rp 54,744,169,634,331 | 0.30% 0.18% | 70,538,831 | 34 2021-04-01 | Rp 750,740 | Rp 784,127 | Rp 738,720 | Rp 768,463 | 1.53334% 35.4987% | 0.000895911 | Rp 20,739,432,245,229 Rp 54,206,502,902,778 | 0.45% 0.18% | 70,538,831 | 35 2021-03-31 | Rp 655,852 | Rp 760,648 | Rp 634,699 | Rp 743,347 | 13.2412% 28.4387% | 0.000865551 | Rp 22,323,118,998,541 Rp 52,434,849,471,019 | 0.48% 0.18% | 70,538,831 | 38 2021-03-30 | Rp 664,611 | Rp 669,814 | Rp 645,412 | Rp 654,816 | -1.36416% 9.66119% | 0.000763503 | Rp 8,321,223,809,113 Rp 46,190,036,132,846 | 0.23% 0.16% | 70,538,831 | 38 2021-03-29 | Rp 643,293 | Rp 668,793 | Rp 629,656 | Rp 659,707 | 1.96788% 10.1636% | 0.00078993 | Rp 10,815,121,214,447 Rp 46,534,904,945,723 | 0.32% 0.17% | 70,538,831 | 38 2021-03-28 | Rp 595,826 | Rp 647,824 | Rp 592,639 | Rp 644,678 | 7.25585% 5.72963% | 0.00079873 | Rp 15,522,003,592,529 Rp 45,474,887,313,374 | 0.52% 0.17% | 70,538,831 | 40 2021-03-27 | Rp 605,385 | Rp 615,313 | Rp 585,290 | Rp 595,248 | -0.670371% -5.95666% | 0.000736482 | Rp 8,854,670,084,752 Rp 41,988,068,895,317 | 0.28% 0.16% | 70,538,831 | 38 2021-03-26 | Rp 563,803 | Rp 605,446 | Rp 562,380 | Rp 602,065 | 6.89004% -6.44694% | 0.000757546 | Rp 8,832,275,019,242 Rp 42,468,998,902,772 | 0.25% 0.16% | 70,538,831 | 38 2021-03-25 | Rp 568,498 | Rp 591,998 | Rp 551,221 | Rp 563,062 | -1.88521% -12.1359% | 0.000753308 | Rp 10,586,076,631,276 Rp 39,717,780,702,205 | 0.26% 0.16% | 70,538,831 | 37 2021-03-24 | Rp 592,373 | Rp 654,141 | Rp 566,890 | Rp 578,561 | -2.5131% -11.711% | 0.000756789 | Rp 14,858,161,652,640 Rp 40,810,941,802,680 | 0.35% 0.16% | 70,538,831 | 37 2021-03-23 | Rp 587,770 | Rp 613,082 | Rp 584,600 | Rp 598,336 | -0.108643% 1.9291% | 0.000753859 | Rp 11,078,284,629,700 Rp 42,205,955,687,246 | 0.30% 0.16% | 70,538,831 | 37 2021-03-22 | Rp 614,452 | Rp 639,269 | Rp 589,171 | Rp 593,799 | -3.04059% 5.5832% | 0.000750609 | Rp 11,090,312,393,654 Rp 41,885,898,211,343 | 0.30% 0.16% | 70,538,831 | 38 2021-03-21 | Rp 616,011 | Rp 628,200 | Rp 594,236 | Rp 610,553 | -3.23011% 4.90009% | 0.000738532 | Rp 9,053,580,853,216 Rp 43,067,628,395,675 | 0.28% 0.16% | 70,538,831 | 37 2021-03-20 | Rp 634,482 | Rp 653,192 | Rp 621,690 | Rp 621,690 | -3.10778% 3.81868% | 0.000740141 | Rp 8,981,665,871,233 Rp 43,853,294,122,466 | 0.26% 0.16% | 70,538,831 | 37 2021-03-19 | Rp 628,738 | Rp 654,310 | Rp 614,406 | Rp 635,862 | -0.210556% 11.2068% | 0.000757913 | Rp 9,847,243,530,787 Rp 44,853,016,032,962 | 0.29% 0.17% | 70,538,831 | 37 2021-03-18 | Rp 679,455 | Rp 688,217 | Rp 628,421 | Rp 631,094 | -3.50083% 5.56921% | 0.000755457 | Rp 14,469,566,053,795 Rp 44,516,591,300,066 | 0.06% 0.17% | 70,538,831 | 35 2021-03-17 | Rp 584,363 | Rp 659,139 | Rp 580,189 | Rp 651,989 | 11.9593% 9.85184% | 0.000773701 | Rp 20,329,716,504,182 Rp 45,990,550,354,121 | 0.51% 0.17% | 70,538,831 | 36 2021-03-16 | Rp 559,839 | Rp 589,841 | Rp 544,055 | Rp 589,841 | 5.21235% -4.66999% | 0.000723415 | Rp 10,074,076,900,972 Rp 41,606,691,091,322 | 0.23% 0.16% | 70,538,831 | 38 2021-03-15 | Rp 570,098 | Rp 588,086 | Rp 540,920 | Rp 557,743 | -4.37396% -1.17788% | 0.000693866 | Rp 11,189,022,275,378 Rp 39,342,563,216,951 | 0.26% 0.15% | 70,538,831 | 36 2021-03-14 | Rp 606,735 | Rp 614,191 | Rp 573,267 | Rp 574,546 | -4.19221% 2.6135% | 0.000668303 | Rp 9,885,573,231,123 Rp 40,527,827,495,168 | 0.29% 0.15% | 70,538,831 | 34 2021-03-13 | Rp 570,039 | Rp 609,533 | Rp 554,694 | Rp 606,652 | 5.94917% 10.2829% | 0.00068859 | Rp 11,207,408,458,161 Rp 42,792,497,967,690 | 0.26% 0.16% | 70,538,831 |
|