CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 6,027,933,824,771,266 ||| Vol. 24 Jam: Rp 1,635,881,763,901,894 ||| Jumlah Mata Uang: 1035

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
20 Neo (NEO)Rp 261,459
$17.85
-1.8188%
1.99472%
 0.00137466Rp 5,951,791,655,390 
Rp 18,442,994,673,651 
0.36%
0.31%
 70,538,831 
100,000,000 
$67.95
$96.33
NEO Neo =
IDR

NEO/AUD - A$ 25.00
NEO/BGN - 29.43 лв.
NEO/BRL - R$ 100.28
NEO/CAD - C$ 23.43
NEO/CHF - Fr. 16.13
NEO/CNY - CN¥ 119.33
NEO/CZK - 409.39
NEO/DKK - kr. 111.95
NEO/EUR - 15.04
NEO/GBP - £ 13.68
NEO/HKD - HK$ 138.31
NEO/HRK - kn 114.03
NEO/HUF - Ft 5,494.95
NEO/IDR - Rp 261,459
NEO/ILS - 60.29
NEO/INR - 1,317.62
NEO/JPY - ¥ 1,869.47
NEO/KRW - 20,137.87
NEO/MXN - Mex$ 372.31
NEO/MYR - RM 74.19
NEO/NOK - kr 164.85
NEO/NZD - NZ$ 26.75
NEO/PHP - 863.79
NEO/PLN - 68.73
NEO/RON - lei 73.28
NEO/RUB - 1,360.14
NEO/SEK - kr 156.12
NEO/SGD - S$ 24.24
NEO/THB - ฿ 558.75
NEO/TRY - 142.14
NEO/USD - $ 17.85
NEO/ZAR - R 289.11
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
20
2020-10-25
Rp 268,936Rp 269,951Rp 261,459Rp 261,459-1.8188%
1.99472%
 0.00137466Rp 5,951,791,655,390 
Rp 18,442,994,673,651 
0.36%
0.31%
 70,538,831 
20
2020-10-24
Rp 265,042Rp 269,246Rp 264,146Rp 268,0870.34871%
6.91141%
 0.00139938Rp 5,165,872,726,177 
Rp 18,910,499,701,147 
0.36%
0.31%
 70,538,831 
20
2020-10-23
Rp 268,387Rp 271,558Rp 264,165Rp 267,155-3.11584%
7.2127%
 0.00141194Rp 6,010,423,218,127 
Rp 18,844,786,083,446 
0.34%
0.31%
 70,538,831 
20
2020-10-22
Rp 273,255Rp 279,263Rp 269,122Rp 274,6720.65665%
8.64583%
 0.00143113Rp 6,965,518,907,280 
Rp 19,374,999,767,755 
0.35%
0.32%
 70,538,831 
20
2020-10-21
Rp 248,632Rp 273,444Rp 248,632Rp 273,4448.73389%
10.36%
 0.00142068Rp 10,011,330,543,225 
Rp 19,288,492,861,519 
0.46%
0.32%
 70,538,831 
21
2020-10-20
Rp 255,610Rp 258,630Rp 249,976Rp 249,976-1.53687%
-2.91859%
 0.0014416Rp 8,145,227,209,032 
Rp 17,633,025,503,304 
0.50%
0.32%
 70,538,831 
20
2020-10-19
Rp 256,004Rp 258,943Rp 251,083Rp 256,7790.543872%
-5.30092%
 0.00148621Rp 6,370,956,502,062 
Rp 18,112,826,635,431 
0.46%
0.32%
 70,538,831 
19
2020-10-18
Rp 253,007Rp 259,831Rp 253,007Rp 255,1761.33847%
-2.17177%
 0.00151737Rp 4,635,847,841,763 
Rp 17,999,778,245,135 
0.40%
0.33%
 70,538,831 
19
2020-10-17
Rp 250,005Rp 256,361Rp 250,005Rp 253,7630.807585%
-4.04712%
 0.00151558Rp 3,850,693,958,595 
Rp 17,900,142,415,080 
0.32%
0.33%
 70,538,831 
19
2020-10-16
Rp 254,139Rp 255,127Rp 248,402Rp 251,730-1.60485%
-1.62076%
 0.00150521Rp 5,544,360,007,368 
Rp 17,756,741,552,813 
0.35%
0.33%
 70,538,831 
19
2020-10-15
Rp 250,342Rp 254,191Rp 247,768Rp 252,0501.51842%
1.21278%
 0.00149546Rp 5,708,502,568,403 
Rp 17,779,260,400,903 
0.36%
0.32%
 70,538,831 
19
2020-10-14
Rp 260,110Rp 260,110Rp 249,132Rp 249,392-3.88688%
1.53895%
 0.00148855Rp 5,557,376,788,487 
Rp 17,591,790,852,344 
0.37%
0.32%
 70,538,831 
19
2020-10-13
Rp 265,760Rp 266,153Rp 258,146Rp 258,700-4.7265%
6.07516%
 0.00153557Rp 6,145,573,718,562 
Rp 18,248,350,229,495 
0.38%
0.33%
 70,538,831 
19
2020-10-12
Rp 260,135Rp 268,443Rp 256,747Rp 268,0553.14215%
3.01041%
 0.00156547Rp 5,500,711,968,276 
Rp 18,908,317,265,846 
0.33%
0.34%
 70,538,831 
19
2020-10-11
Rp 257,859Rp 262,967Rp 256,377Rp 260,015-1.10261%
-1.10919%
 0.00155753Rp 4,674,981,486,756 
Rp 18,341,229,232,109 
0.34%
0.34%
 70,538,831 
19
2020-10-10
Rp 259,385Rp 267,441Rp 259,385Rp 263,0493.52693%
-0.909204%
 0.00157492Rp 5,438,754,574,536 
Rp 18,555,192,415,428 
0.36%
0.34%
 70,538,831 
19
2020-10-09
Rp 249,666Rp 256,824Rp 248,999Rp 255,7852.60295%
-2.74216%
 0.00157266Rp 5,893,166,442,551 
Rp 18,042,818,650,420 
0.38%
0.34%
 70,538,831 
20
2020-10-08
Rp 245,012Rp 249,668Rp 239,187Rp 249,4831.50494%
-8.95468%
 0.00155843Rp 5,894,643,071,811 
Rp 17,598,260,465,721 
0.28%
0.34%
 70,538,831 
20
2020-10-07
Rp 239,642Rp 247,383Rp 238,895Rp 245,2960.370405%
-11.4644%
 0.00156549Rp 5,651,831,690,827 
Rp 17,302,877,145,768 
0.35%
0.34%
 70,538,831 
20
2020-10-06
Rp 263,408Rp 263,408Rp 244,626Rp 244,626-7.13236%
-15.1948%
 0.00155624Rp 7,676,862,776,414 
Rp 17,255,660,747,942 
0.40%
0.34%
 70,538,831 
19
2020-10-05
Rp 267,339Rp 269,077Rp 261,078Rp 261,642-1.27217%
-13.9566%
 0.00164425Rp 5,605,211,980,718 
Rp 18,455,965,303,687 
0.33%
0.35%
 70,538,831 
19
2020-10-04
Rp 261,955Rp 267,585Rp 261,955Rp 266,052-0.902606%
-15.6595%
 0.00168175Rp 5,037,539,250,937 
Rp 18,767,072,524,131 
0.25%
0.36%
 70,538,831 
19
2020-10-03
Rp 269,085Rp 270,999Rp 265,332Rp 267,0270.236127%
-13.1717%
 0.00169888Rp 5,332,771,039,571 
Rp 18,835,800,681,130 
0.34%
0.36%
 70,538,831 
19
2020-10-02
Rp 277,599Rp 280,839Rp 261,022Rp 269,776-3.23896%
-15.837%
 0.00171698Rp 7,274,925,797,485 
Rp 19,029,675,415,981 
0.37%
0.37%
 70,538,831 
19
2020-10-01
Rp 288,065Rp 298,857Rp 273,307Rp 278,232-1.3944%
-14.7495%
 0.00176666Rp 7,602,127,926,827 
Rp 19,626,107,813,820 
0.52%
0.38%
 70,538,831 
19
2020-09-30
Rp 293,500Rp 294,063Rp 280,609Rp 282,429-3.15304%
-7.12103%
 0.00176722Rp 7,469,275,585,342 
Rp 19,922,262,341,032 
0.63%
0.38%
 70,538,831 
19
2020-09-29
Rp 296,328Rp 301,202Rp 289,511Rp 292,706-3.76596%
-0.225683%
 0.00182219Rp 7,825,111,155,420 
Rp 20,647,116,320,638 
0.62%
0.39%
 70,538,831 
19
2020-09-28
Rp 317,980Rp 317,980Rp 301,585Rp 305,993-2.63024%
1.11287%
 0.00188567Rp 8,635,082,775,730 
Rp 21,584,334,411,377 
0.65%
0.40%
 70,538,831 
19
2020-09-27
Rp 314,107Rp 321,289Rp 308,094Rp 314,4240.885668%
-10.6692%
 0.00196799Rp 7,616,495,349,603 
Rp 22,179,091,842,842 
0.66%
0.42%
 70,538,831 
19
2020-09-26
Rp 319,788Rp 333,341Rp 309,724Rp 309,724-3.44505%
-14.7441%
 0.00192732Rp 8,425,708,746,926 
Rp 21,847,547,630,531 
0.71%
0.41%
 70,538,831