CryptoTops

yang paling populer mata uang kripto, harga untuk hari ini



Semua Mata Uang Kripto 2019      Total kapitalisasi pasar: Rp 2,848,757,869,602,656 ||| Vol. 24 Jam: Rp 914,504,364,898,664 ||| Jumlah Mata Uang: 869

# Mata Uang Kripto (simbol)Harga1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
Total pasokan
BPEWaktu
19 NEO (NEO)Rp 121,772
$8.68
-3.02%
-8.78%
 0.00117634Rp 4,750,304,727,344 
Rp 8,589,631,955,552 
0.52%
0.30%
 70,538,831 
100,000,000 
$33.87
$48.01
NEO NEO =
IDR

NEO/AUD - A$ 12.70
NEO/BGN - 15.29 лв.
NEO/BRL - R$ 36.30
NEO/CAD - C$ 11.44
NEO/CHF - Fr. 8.57
NEO/CNY - CN¥ 61.17
NEO/CZK - 199.62
NEO/DKK - kr. 58.44
NEO/EUR - 7.82
NEO/GBP - £ 6.60
NEO/HKD - HK$ 67.98
NEO/HRK - kn 58.18
NEO/HUF - Ft 2,584.61
NEO/IDR - Rp 121,772
NEO/ILS - 30.09
NEO/INR - 618.51
NEO/JPY - ¥ 943.90
NEO/KRW - 10,323.07
NEO/MXN - Mex$ 168.06
NEO/MYR - RM 36.26
NEO/NOK - kr 79.30
NEO/NZD - NZ$ 13.27
NEO/PHP - 440.93
NEO/PLN - 33.44
NEO/RON - lei 37.40
NEO/RUB - 553.45
NEO/SEK - kr 82.39
NEO/SGD - S$ 11.82
NEO/THB - ฿ 263.54
NEO/TRY - 49.92
NEO/USD - $ 8.68
NEO/ZAR - R 127.21
# Harga
pembukaan
Harga
tertinggi
Harga
terendah
Harga
penutupan
1Hr %
7Hr %
Harga BTCVolume 24 Jam
Kap. pasar
Total vol. %
Total kap. %
Beredar
19
2019-12-05
Rp 122,246Rp 127,334Rp 120,270Rp 121,772-3.02%
-8.78%
 0.00117634Rp 4,750,304,727,344 
Rp 8,589,631,955,552 
0.52%
0.30%
 70,538,831 
19
2019-12-04
Rp 126,797Rp 128,001Rp 121,644Rp 122,947-2.48%
-8.4%
 0.00120193Rp 4,718,265,020,845 
Rp 8,672,523,087,086 
0.48%
0.31%
 70,538,831 
19
2019-12-03
Rp 127,068Rp 129,969Rp 125,025Rp 127,401-0.12%
-2.81%
 0.00122969Rp 4,293,657,960,820 
Rp 8,986,746,365,362 
0.60%
0.31%
 70,538,831 
19
2019-12-02
Rp 131,162Rp 132,122Rp 125,113Rp 126,706-3.29%
-2.61%
 0.00122692Rp 4,723,015,787,582 
Rp 8,937,693,913,733 
0.57%
0.30%
 70,538,831 
19
2019-12-01
Rp 131,892Rp 133,535Rp 126,550Rp 130,750-0.69%
1.8%
 0.00125275Rp 4,392,889,465,254 
Rp 9,222,938,090,636 
0.51%
0.32%
 70,538,831 
19
2019-11-30
Rp 137,541Rp 139,212Rp 130,750Rp 132,057-3.92%
-6.03%
 0.00123963Rp 5,169,055,549,321 
Rp 9,315,150,261,764 
0.64%
0.32%
 70,538,831 
18
2019-11-29
Rp 131,280Rp 139,334Rp 131,247Rp 137,8173.98%
0.83%
 0.00126066Rp 5,377,743,791,904 
Rp 9,721,463,999,252 
0.58%
0.32%
 70,538,831 
18
2019-11-28
Rp 133,889Rp 134,449Rp 130,164Rp 130,503-1.91%
-14.68%
 0.00125089Rp 4,885,097,240,745 
Rp 9,205,525,890,845 
0.55%
0.32%
 70,538,831 
18
2019-11-27
Rp 131,691Rp 136,514Rp 125,024Rp 133,8892.61132%
-17.8337%
 0.00125812Rp 5,849,008,069,122 
Rp 9,444,400,942,986 
0.52%
0.32%
 70,538,831 
18
2019-11-26
Rp 129,069Rp 132,904Rp 127,744Rp 132,1001.93%
-20.9%
 0.00129665Rp 5,254,727,603,369 
Rp 9,318,183,676,265 
0.54%
0.33%
 70,538,831 
18
2019-11-25
Rp 128,705Rp 133,447Rp 118,588Rp 128,570-0.6%
-20.14%
 0.00128218Rp 6,319,344,506,075 
Rp 9,069,140,936,972 
0.38%
0.32%
 70,538,831 
17
2019-11-24
Rp 142,813Rp 142,813Rp 129,963Rp 130,213-8.26%
-23.87%
 0.00130946Rp 5,642,239,369,025 
Rp 9,185,061,382,700 
0.48%
0.33%
 70,538,831 
17
2019-11-23
Rp 136,729Rp 143,153Rp 134,132Rp 142,3784.41%
-18.12%
 0.00137085Rp 6,098,561,189,787 
Rp 10,043,172,281,435 
0.60%
0.35%
 70,538,831 
17
2019-11-22
Rp 156,040Rp 157,806Rp 132,746Rp 137,185-11.83%
-19.36%
 0.00133214Rp 7,679,190,616,636 
Rp 9,676,896,932,100 
0.50%
0.34%
 70,538,831 
17
2019-11-21
Rp 162,696Rp 163,099Rp 150,338Rp 156,011-3.79%
-12.59%
 0.0014503Rp 7,134,236,846,583 
Rp 11,004,895,496,595 
0.66%
0.37%
 70,538,831 
16
2019-11-20
Rp 165,535Rp 169,694Rp 160,339Rp 162,259-2.17%
-11.71%
 0.00142119Rp 6,819,116,830,019 
Rp 11,445,501,329,145 
0.72%
0.36%
 70,538,831 
16
2019-11-19
Rp 161,804Rp 167,126Rp 157,454Rp 165,8132.13%
-3.52%
 0.00143514Rp 6,998,558,257,152 
Rp 11,696,297,959,500 
0.70%
0.36%
 70,538,831 
17
2019-11-18
Rp 171,565Rp 171,565Rp 158,637Rp 161,660-5.97%
1.61%
 0.00138195Rp 6,587,688,363,007 
Rp 11,403,238,514,013 
0.65%
0.35%
 70,538,831 
17
2019-11-17
Rp 175,231Rp 175,359Rp 170,765Rp 170,910-1.95%
9.99%
 0.00141967Rp 5,776,672,662,650 
Rp 12,055,757,692,565 
0.65%
0.36%
 70,538,831 
17
2019-11-16
Rp 169,413Rp 177,442Rp 167,948Rp 175,4663.45%
16.96%
 0.00145946Rp 5,954,037,041,390 
Rp 12,377,119,997,270 
0.74%
0.37%
 70,538,831 
17
2019-11-15
Rp 178,942Rp 181,948Rp 167,355Rp 169,615-5.69%
12.67%
 0.00142145Rp 6,963,034,651,268 
Rp 11,964,379,500,727 
0.66%
0.36%
 70,538,831 
17
2019-11-14
Rp 186,184Rp 188,735Rp 177,565Rp 178,680-3.83%
13.89%
 0.00145439Rp 7,657,237,518,734 
Rp 12,603,894,929,256 
0.82%
0.37%
 70,538,831 
17
2019-11-13
Rp 171,551Rp 188,873Rp 169,810Rp 186,3448.26%
19.29%
 0.00149758Rp 9,026,854,916,008 
Rp 13,144,480,314,180 
1.03%
0.38%
 70,538,831 
17
2019-11-12
Rp 157,481Rp 175,758Rp 157,459Rp 171,3488.27%
8.59%
 0.00137862Rp 9,608,845,554,000 
Rp 12,086,660,966,793 
0.97%
0.35%
 70,538,831 
18
2019-11-11
Rp 154,632Rp 159,913Rp 149,521Rp 156,4030.88%
-2%
 0.00127532Rp 6,389,254,347,444 
Rp 11,032,485,723,091 
0.66%
0.32%
 70,538,831 
19
2019-11-10
Rp 149,992Rp 156,567Rp 149,239Rp 154,8583.53%
-0.38%
 0.00121986Rp 5,917,541,595,485 
Rp 10,923,451,375,975 
0.58%
0.31%
 70,538,831 
18
2019-11-09
Rp 149,441Rp 151,547Rp 148,590Rp 150,0630.32%
-3.04%
 0.00121573Rp 4,989,321,835,373 
Rp 10,585,264,414,464 
0.58%
0.31%
 70,538,831 
18
2019-11-08
Rp 156,916Rp 157,233Rp 147,018Rp 149,481-4.58%
-0.48%
 0.00120921Rp 6,094,584,571,385 
Rp 10,544,277,117,257 
0.53%
0.31%
 70,538,831 
18
2019-11-07
Rp 155,757Rp 157,485Rp 151,662Rp 157,1711.14%
6.29%
 0.00120906Rp 6,251,304,074,984 
Rp 11,086,679,894,432 
0.56%
0.31%
 70,538,831 
17
2019-11-06
Rp 156,995Rp 159,379Rp 154,784Rp 155,898-0.63%
0.36%
 0.00118675Rp 6,430,163,674,381 
Rp 10,996,868,032,749 
0.56%
0.30%
 70,538,831